GLOBAL INDUSTRIAL COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 40.96 USD | -0.85% |
|
+2.43% | +5.46% |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 40.52 $ | 40.37 $ | 41.3 $ | 40.96 $ |
| Volumen | 56 208 | 154 289 | 52 710 | 72 265 |
| Veränderung | +0.87% | -0.37% | +2.30% | -0.82% |
| Eröffnung | 40.15 | 40.78 | 40.38 | 40.95 |
| Hoch | 40.60 | 40.78 | 41.38 | 41.33 |
| Tief | 40.01 | 40.33 | 40.38 | 40.50 |
Performance
| 1 Tag | -0.85% | ||
| 1 Woche | +2.43% | ||
| Aktueller Monat | -8.53% | ||
| 1 Monat | -10.45% | ||
| 3 Monate | +2.45% | ||
| 6 Monate | +27.01% | ||
| Laufendes Jahr | +5.46% | ||
| 1 Jahr | +56.46% | ||
| 3 Jahre | -10.41% | ||
| 5 Jahre | +84.34% | ||
| 10 Jahre | +154.25% |
Volumen
MärkteTagesvolumen
72 265
Geschätztes Tagesvolumen
72 265
Durchschn. Volumen 20 Tage
77 830
Tagesvolumen-Verhältnis
0.93
Durchschn. Volumen 20 Tage USD
3 187 916.80
Rekordvolumen 1
6 703 400
Rekordvolumen 2
5 620 285
Rekordvolumen 3
4 126 801
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
1 562 139 566
Umsatz (USD)
1 274 300 000
Mitarbeiterzahl
1 870
Umsatz / Mitarbeiter (USD)
681 444
Streubesitz
33.99 %
Streubesitz (USD)
545 561 969
Täglich gehandeltes Kapital
0.2%
Extremkurse
1 Woche
40.01
41.38
1 Monat
39.9945.75
Laufendes Jahr
36.4146.97
1 Jahr
20.5246.97
3 Jahre
20.5246.97
5 Jahre
14.0046.97
10 Jahre
6.6847.75
Indikatoren
Gleitender Durchschnitt 5 Tage
40.67
Gleitender Durchschnitt 20 Tage
42.94
Gleitender Durchschnitt 50 Tage
44.00
Gleitender Durchschnitt 100 Tage
41.60
Kursdifferenz / (MMA5)
-0.72%
Kursdifferenz / (MMA20)
+4.84%
Kursdifferenz / (MMA50)
+7.43%
Kursdifferenz / (MMA100)
+1.55%
STIM
RSI 9 Tage
40.36
RSI 14 Tage
39.86
Sektorenvergleich - Diversifizierter Handel und Vertrieb
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.85% | +2.43% | +5.46% | +56.46% | 1.56 Mrd. | ||
| -1.74% | +0.87% | +55.18% | +110.24% | 94.03 Mrd. | ||
| -2.16% | +3.04% | +39.34% | +74.64% | 72.85 Mrd. | ||
| +0.36% | +4.18% | +19.80% | +55.26% | 63.87 Mrd. | ||
| +2.42% | +3.19% | +9.39% | +68.87% | 41.63 Mrd. | ||
| -1.61% | +2.66% | +25.39% | +57.94% | 30.89 Mrd. | ||
| -1.20% | +0.89% | +19.83% | +38.84% | 29.33 Mrd. | ||
| -2.26% | +1.00% | +15.88% | +67.14% | 22.35 Mrd. | ||
| 0.00% | +8.36% | +16.14% | +39.91% | 17.84 Mrd. | ||
| -1.55% | +2.62% | -4.33% | -4.68% | 12.89 Mrd. | ||
| -0.70% | -0.17% | +2.98% | +4.20% | 5.99 Mrd. | ||
| +1.79% | +8.57% | -26.92% | +57.51% | 5.64 Mrd. | ||
| -1.25% | +0.76% | +21.26% | +35.13% | 5.48 Mrd. | ||
| -0.31% | -6.06% | +1.45% | -21.34% | 4.05 Mrd. | ||
| -0.30% | -0.89% | -11.32% | -18.58% | 2.63 Mrd. | ||
| -1.62% | -4.08% | +4.45% | -19.91% | 2.21 Mrd. | ||
| Durchschnitt | -0.69% | +1.98% | +12.12% | +37.60% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.87% | +3.52% | +28.17% | +67.11% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
49fd02d9ff804b29ee21fe3e.V-OvSuSgikzlmoyFWuiWy9rtRZHJgi1HQFYAkAmvSrU.ArHmJIPM3i-0z-rzNZHsg-iXEsWo-mNzA2dX2FPCf8UOmsAzh-y6Ho7ezQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 40.96 | 10 371 | 33 622 |
| 21:59:59 | 40.96 | 314 | 23 251 |
| 21:59:59 | 40.94 | 100 | 22 937 |
| 21:59:59 | 40.93 | 100 | 22 837 |
| 21:59:58 | 40.93 | 100 | 22 737 |
| 21:59:57 | 40.95 | 100 | 22 637 |
| 21:59:57 | 40.95 | 100 | 22 537 |
| 21:59:57 | 40.95 | 100 | 22 437 |
| 21:59:57 | 40.95 | 139 | 22 337 |
| 21:59:57 | 40.95 | 279 | 22 198 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.46% | ||
| 2023 | +65.07% | ||
| 2022 | -42.47% | ||
| 2021 | +13.96% | ||
| 2020 | +42.65% | ||
| 2019 | +5.32% | ||
| 2018 | -28.19% | ||
| 2017 | +279.36% | ||
| 2016 | +1.98% | ||
| 2015 | -36.30% | ||
| 2014 | +20.00% | ||
| 2013 | +16.58% | ||
| 2012 | -41.19% | ||
| 2011 | +16.38% | ||
| 2010 | -10.25% | ||
| 2009 | +45.87% | ||
| 2008 | -47.00% | ||
| 2007 | +16.45% | ||
| 2006 | +179.65% | ||
| 2005 | -14.99% | ||
| 2004 | +10.21% | ||
| 2003 | +329.68% | ||
| 2002 | -35.42% | ||
| 2001 | +92.00% | ||
| 2000 | -85.29% | ||
| 1999 | -63.64% | ||
| 1998 | +35.02% | ||
| 1997 | -60.32% | ||
| 1996 | +58.64% | ||
| 1995 | +37.50% |
- Börse
- Aktien
- A3CSK3 Aktie
- Kurse Global Industrial Company
