Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
124.6 USD | -2.23% | +2.01% | -1.87% |
16.04. | GLOBAL PAYMENTS INC. : Barclays gibt eine Kauf-Bewertung ab | ZM |
15.04. | GLOBAL PAYMENTS INC. : erhält Kaufen-Rating von Autonomous Research | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 124.23 $ | 126.87 $ | 127.47 $ | 124.63 $ |
Volumen | 1 027 061 | 1 218 955 | 1 581 352 | 1 196 501 |
Veränderung | +1.74% | +2.13% | +0.47% | -2.23% |
Eröffnung | 123.00 | 125.25 | 126.12 | 125.92 |
Hoch | 125.06 | 127.04 | 127.66 | 127.06 |
Tief | 121.85 | 124.81 | 125.54 | 123.36 |
Performance
1 Tag | -2.23% | ||
1 Woche | +2.01% | ||
Aktueller Monat | -6.76% | ||
1 Monat | -6.05% | ||
3 Monate | -5.14% | ||
6 Monate | +18.01% | ||
Laufendes Jahr | -1.87% | ||
1 Jahr | +17.89% | ||
3 Jahre | -42.55% | ||
5 Jahre | -13.11% | ||
10 Jahre | +279.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.23% | +2.01% | -1.87% | +17.89% | 31.79 Mrd. | ||
+0.68% | +4.34% | +15.39% | +27.65% | 89.69 Mrd. | ||
-1.14% | +3.22% | +4.38% | -10.70% | 67.47 Mrd. | ||
-1.67% | +1.01% | -5.90% | +19.33% | 45.23 Mrd. | ||
-1.74% | +2.18% | +6.89% | +44.32% | 21.71 Mrd. | ||
+1.18% | +4.21% | -15.87% | -21.71% | 12.01 Mrd. | ||
+0.26% | -3.16% | -10.47% | +43.15% | 9.99 Mrd. | ||
-7.84% | -6.47% | +10.53% | +22.04% | 9.01 Mrd. | ||
+2.74% | +2.70% | -25.01% | -25.71% | 7.6 Mrd. | ||
+1.33% | 0.00% | +303.14% | +1’535.96% | 5.71 Mrd. | ||
-1.95% | +1.77% | +2.09% | -3.61% | 4.75 Mrd. | ||
-0.05% | +0.05% | +26.46% | -19.41% | 4.49 Mrd. | ||
-0.97% | -6.05% | -19.28% | +5.70% | 4.12 Mrd. | ||
-3.36% | -4.78% | -20.72% | -7.17% | 3.68 Mrd. | ||
+1.11% | +2.34% | -5.21% | +30.03% | 3.73 Mrd. | ||
-1.03% | -1.87% | -26.76% | -30.87% | 3.54 Mrd. | ||
Durchschnitt | -0.92% | -0.37% | +14.86% | +101.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.77% | +1.92% | +8.31% | +40.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 124.6 | 248 650 | 804 356 |
21:59:59 | 124.6 | 1 200 | 555 706 |
21:59:59 | 124.6 | 100 | 554 506 |
21:59:59 | 124.6 | 100 | 554 406 |
21:59:59 | 124.6 | 400 | 554 306 |
21:59:59 | 124.6 | 145 | 553 906 |
21:59:59 | 124.6 | 155 | 553 761 |
21:59:59 | 124.6 | 145 | 553 606 |
21:59:59 | 124.6 | 200 | 553 461 |
21:59:59 | 124.6 | 100 | 553 261 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.87% | ||
2023 | +27.87% | ||
2022 | -26.53% | ||
2021 | -37.25% | ||
2020 | +18.00% | ||
2019 | +77.02% | ||
2018 | +2.88% | ||
2017 | +44.42% | ||
2016 | +7.60% | ||
2015 | +59.82% | ||
2014 | +24.22% | ||
2013 | +43.47% | ||
2012 | -4.39% | ||
2011 | +2.53% | ||
2010 | -14.20% | ||
2009 | +64.26% | ||
2008 | -29.51% | ||
2007 | +0.48% | ||
2006 | -0.67% | ||
2005 | +59.24% | ||
2004 | +24.24% | ||
2003 | +47.20% | ||
2002 | -6.95% | ||
2001 | +130.29% |
- Börse
- Aktien
- 603111 Aktie
- Kurse Global Payments Inc.