Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49.25 THB | -1.01% | -6.19% | +1.55% |
03.04. | Global Power Synergy Public Company Limited gibt Änderungen im Vorstand bekannt | CI |
03.04. | Global Power Synergy Public Company Limited genehmigt Änderungen im Vorstand | CI |
5-Tages-Kurse
Schlusskurs Thailand S.E.09.04.2024 | 10.04.2024 | 11.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 54.5 ฿ | 54.5 ฿ | 52.5 ฿ | 49.75 ฿ | 49.25 ฿ |
Volumen | 5 727 039 | 3 787 015 | 8 139 219 | 13 960 390 | 10 110 190 |
Veränderung | +∞% | 0.00% | -3.67% | -5.24% | -1.01% |
Eröffnung | 52.75 | 54.50 | 54.00 | 51.50 | 50.25 |
Hoch | 54.50 | 55.00 | 54.25 | 51.75 | 50.75 |
Tief | 52.75 | 54.25 | 52.25 | 49.25 | 48.75 |
Performance
1 Tag | -1.01% | ||
1 Woche | -6.19% | ||
Aktueller Monat | -6.64% | ||
1 Monat | -10.05% | ||
3 Monate | +2.07% | ||
6 Monate | +21.60% | ||
Laufendes Jahr | +1.55% | ||
1 Jahr | -26.77% | ||
3 Jahre | -32.07% | ||
5 Jahre | -20.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IPPs für fossile Brennstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.01% | -6.19% | +1.55% | -26.77% | 3.77 Mrd. | ||
-1.01% | -5.76% | +18.60% | +10.34% | 17.6 Mrd. | ||
-2.98% | -6.32% | -8.43% | -24.19% | 12.99 Mrd. | ||
-1.50% | +0.63% | +51.43% | +149.60% | 13.11 Mrd. | ||
-3.60% | -4.32% | +39.26% | +53.96% | 11.89 Mrd. | ||
-0.48% | -0.19% | +21.99% | +0.48% | 5.4 Mrd. | ||
-0.14% | +0.56% | -4.76% | -3.87% | 4.53 Mrd. | ||
-1.89% | -3.71% | +26.33% | +23.88% | 4.33 Mrd. | ||
-1.28% | -3.73% | +10.84% | -16.36% | 3.55 Mrd. | ||
-1.68% | -1.40% | +18.58% | +8.67% | 3.25 Mrd. | ||
0.00% | +6.40% | +20.91% | +35.71% | 3.1 Mrd. | ||
-3.90% | -2.27% | +37.70% | +56.73% | 2.7 Mrd. | ||
-1.10% | -3.24% | +3.47% | -10.50% | 1.91 Mrd. | ||
-0.85% | +9.14% | +11.92% | +3.31% | 1.59 Mrd. | ||
-2.05% | -3.38% | -1.38% | -4.67% | 1.18 Mrd. | ||
+3.91% | +4.72% | +4.72% | -6.34% | 679 Mio. | ||
Durchschnitt | -1.23% | -0.90% | +15.80% | +15.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.74% | -2.62% | +20.40% | +29.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.55% | ||
2023 | -33.56% | ||
2022 | -17.75% | ||
2021 | +20.34% | ||
2020 | -13.99% | ||
2019 | +46.58% | ||
2018 | -18.75% | ||
2017 | +93.29% | ||
2016 | +67.79% | ||
2015 | -14.62% |
- Börse
- Aktien
- GPSC Aktie
- Kurse Global Power Synergy