Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.24 USD | +0.71% | -0.00% | -8.52% |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.2299 $ | 4.19 $ | 4.19 $ | 4.21 $ | 4.24 $ |
Volumen | 32 849 | 17 478 | 28 803 | 12 619 | 2 290 |
Veränderung | -0.24% | -0.94% | 0.00% | +0.48% | +0.71% |
Eröffnung | 4.24 | 4.20 | 4.17 | 4.18 | 4.2 |
Hoch | 4.27 | 4.25 | 4.26 | 4.22 | 4.25 |
Tief | 4.15 | 4.16 | 4.16 | 4.17 | 4.2 |
Performance
1 Tag | +0.71% | ||
1 Woche | -0.00% | ||
Aktueller Monat | -4.72% | ||
1 Monat | -1.63% | ||
3 Monate | -5.78% | ||
6 Monate | -7.43% | ||
Laufendes Jahr | -8.52% | ||
1 Jahr | -17.19% | ||
3 Jahre | -12.40% | ||
5 Jahre | +9.84% | ||
10 Jahre | +17.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Self-Storage-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.71% | -0.00% | -8.52% | -17.19% | 46.93 Mio. | ||
+0.01% | -4.03% | -14.37% | -9.67% | 45.73 Mrd. | ||
+0.20% | -3.95% | -9.19% | -8.92% | 9.42 Mrd. | ||
+1.04% | -2.02% | -13.29% | -15.73% | 3.99 Mrd. | ||
+0.14% | -4.59% | -14.71% | -9.91% | 2.75 Mrd. | ||
+0.56% | +1.91% | -12.60% | -9.87% | 2.58 Mrd. | ||
+0.60% | +0.07% | -14.48% | -22.58% | 2.05 Mrd. | ||
-1.79% | -3.51% | -4.35% | -13.39% | 1.98 Mrd. | ||
-1.76% | -5.91% | -1.33% | - | 960 Mio. | ||
-8.59% | -.--% | -14.83% | -27.96% | 896 Mio. | ||
-0.39% | -1.02% | -15.76% | -26.19% | 412 Mio. | ||
-1.06% | -2.02% | +0.08% | -0.98% | 324 Mio. | ||
-5.00% | +20.97% | +71.89% | +324.14% | 190 Mio. | ||
-6.67% | -.--% | -.--% | -6.67% | 167 Mio. | ||
Durchschnitt | -1.60% | -0.99% | -3.68% | +11.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -4.76% | -12.81% | -9.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:22:36 | 4.24 | 100 | 988 |
18:20:29 | 4.2 | 100 | 888 |
18:12:25 | 4.24 | 363 | 788 |
17:55:16 | 4.25 | 100 | 425 |
15:44:39 | 4.23 | 125 | 325 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.17% | ||
2023 | -5.02% | ||
2022 | -14.39% | ||
2021 | +42.14% | ||
2020 | -6.74% | ||
2019 | +9.69% | ||
2018 | -14.97% | ||
2017 | -3.35% | ||
2016 | +27.20% | ||
2015 | +3.31% | ||
2014 | +1.11% | ||
2013 | -4.27% |
- Börse
- Aktien
- A2AEE3 Aktie
- Kurse Global Self Storage, Inc.