Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.91 USD | +2.67% | +2.43% | +10.54% |
11.04. | Transcript : Global Ship Lease, Inc. - Special Call | |
04.03. | Global Ship Lease Q4 Normalisiertes EPS, Umsatz steigt; Chief Executive geht in den Ruhestand -- Aktien fallen | MT |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 21.23 $ | 21.2 $ | 21.34 $ | 21.91 $ |
Volumen | 707 867 | 746 223 | 625 903 | 1 070 850 |
Veränderung | -1.07% | -0.14% | +0.66% | +2.67% |
Eröffnung | 21.55 | 21.30 | 21.12 | 21.32 |
Hoch | 21.69 | 21.44 | 21.41 | 21.95 |
Tief | 21.22 | 21.13 | 21.12 | 21.28 |
Performance
1 Tag | +2.67% | ||
1 Woche | +2.43% | ||
Aktueller Monat | +7.93% | ||
1 Monat | +10.82% | ||
3 Monate | +4.04% | ||
6 Monate | +24.35% | ||
Laufendes Jahr | +10.54% | ||
1 Jahr | +11.39% | ||
3 Jahre | +64.49% | ||
5 Jahre | +333.85% | ||
10 Jahre | -27.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tiefsee-Fracht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.67% | +2.43% | +10.54% | +11.39% | 769 Mio. | ||
+0.87% | -2.25% | +21.25% | +4.82% | 11.39 Mrd. | ||
+0.20% | +3.71% | +13.15% | +22.21% | 3.85 Mrd. | ||
+0.13% | -2.11% | +29.37% | -15.15% | 3.77 Mrd. | ||
+1.74% | +1.25% | +10.21% | +13.08% | 2.65 Mrd. | ||
-6.51% | -5.68% | -14.89% | - | 1.9 Mrd. | ||
-3.65% | -2.31% | +18.28% | -10.33% | 1.88 Mrd. | ||
+0.46% | +3.74% | +6.72% | +44.78% | 1.69 Mrd. | ||
+1.27% | +8.99% | -2.46% | +200.42% | 1.58 Mrd. | ||
+4.37% | +4.85% | +33.08% | +10.19% | 1.58 Mrd. | ||
-0.90% | -2.84% | +5.18% | +0.18% | 1.42 Mrd. | ||
+1.27% | +2.09% | -0.23% | +29.50% | 1.43 Mrd. | ||
+2.29% | +0.99% | +7.40% | +17.68% | 1.33 Mrd. | ||
+0.31% | -1.52% | -11.03% | -36.79% | 1.27 Mrd. | ||
+2.42% | -0.47% | +51.39% | +82.85% | 1.3 Mrd. | ||
+3.36% | +2.32% | +34.04% | +140.21% | 1.18 Mrd. | ||
Durchschnitt | +0.64% | +2.12% | +13.25% | +34.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +1.92% | +15.75% | +21.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 21.91 | 59 639 | 573 340 |
21:59:59 | 21.9 | 2 500 | 513 701 |
21:59:59 | 21.89 | 200 | 511 201 |
21:59:58 | 21.91 | 403 | 511 001 |
21:59:58 | 21.91 | 383 | 510 598 |
21:59:58 | 21.91 | 500 | 510 215 |
21:59:58 | 21.9 | 100 | 509 715 |
21:59:58 | 21.89 | 100 | 509 615 |
21:59:58 | 21.91 | 600 | 509 515 |
21:59:57 | 21.91 | 500 | 508 915 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.54% | ||
2023 | +19.04% | ||
2022 | -27.32% | ||
2021 | +92.68% | ||
2020 | +34.65% | ||
2019 | +78.02% | ||
2018 | -46.55% | ||
2017 | -22.67% | ||
2016 | -42.31% | ||
2015 | -42.22% | ||
2014 | -25.12% | ||
2013 | +104.42% | ||
2012 | +62.43% | ||
2011 | -63.43% | ||
2010 | +244.71% | ||
2009 | -49.79% | ||
2008 | -62.57% |
- Börse
- Aktien
- A2PEWC Aktie
- Kurse Global Ship Lease, Inc.