Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0002 USD | -20.00% | -20.00% | -33.33% |
5-Tages-Kurse
verzögerte Kurse OTC Markets22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 0.0002 $ | 0.0003 $ | 0.00025 $ | 0.0002 $ |
Volumen | 6 575 585 | 9 273 283 | 17 752 566 | 3 225 122 |
Veränderung | -20.00% | +50.00% | -16.67% | -20.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Woche | -20.00% | ||
3 Monate | +100.00% | ||
Laufendes Jahr | -33.33% | ||
1 Jahr | +100.00% | ||
3 Jahre | -96.77% | ||
5 Jahre | +100.00% | ||
10 Jahre | +100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-20.00% | -20.00% | - | - | 0 | ||
+0.60% | +4.33% | +3.47% | -19.67% | 360 Mrd. | ||
-2.50% | -2.26% | +26.01% | +87.25% | 266 Mrd. | ||
+0.26% | -0.67% | +26.86% | +155.09% | 163 Mrd. | ||
-0.59% | +1.03% | +22.23% | +41.13% | 106 Mrd. | ||
+1.05% | +3.89% | +7.39% | -9.58% | 77.53 Mrd. | ||
-0.98% | +0.70% | +40.44% | +131.85% | 56.11 Mrd. | ||
-0.99% | -0.58% | +38.47% | +100.96% | 51.6 Mrd. | ||
+1.09% | -0.09% | +10.10% | +41.75% | 39.3 Mrd. | ||
+2.04% | +5.96% | +5.55% | +3.22% | 31.13 Mrd. | ||
-1.77% | +1.72% | -5.83% | +24.26% | 23.68 Mrd. | ||
+1.48% | +7.34% | +47.21% | +262.39% | 18.59 Mrd. | ||
-0.18% | +3.59% | +0.92% | -9.72% | 17.79 Mrd. | ||
-0.24% | -0.95% | +2.38% | +37.63% | 16.02 Mrd. | ||
0.00% | +0.44% | +1.25% | +47.79% | 12.84 Mrd. | ||
-11.30% | 0.00% | - | - | 9.37 Mrd. | ||
Durchschnitt | -1.34% | +0.41% | +16.18% | +63.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +1.47% | +17.03% | +53.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:57:15 | 0.0002 | 2 000 | 6 450 244 |
20:57:15 | 0.0002 | 2 000 | 6 448 244 |
19:29:26 | 0.0002 | 20 000 | 6 446 244 |
19:29:26 | 0.0002 | 20 000 | 6 426 244 |
17:08:44 | 0.0002 | 10 399 | 6 406 244 |
17:08:44 | 0.0002 | 10 399 | 6 395 845 |
16:34:05 | 0.00025 | 5 337 | 6 385 446 |
16:34:05 | 0.00025 | 5 337 | 6 380 109 |
16:30:00 | 0.00025 | 200 000 | 6 374 772 |
16:30:00 | 0.00025 | 200 000 | 6 174 772 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.33% | ||
2023 | +200.00% | ||
2022 | -94.44% | ||
2021 | +140.00% | ||
2020 | +74’900.00% | ||
2017 | 0.00% | ||
2016 | +9’900.00% | ||
2015 | -99.00% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2010 | -97.62% | ||
2009 | +68.00% | ||
2008 | -58.33% | ||
2007 | -7.69% | ||
2006 | -27.78% | ||
2005 | -18.18% | ||
2004 | +22.22% | ||
2003 | +350.00% | ||
2002 | -96.00% |
- Börse
- Aktien
- Aktie GLOBAL TECH A - OTC Markets
- Kurse GLOBAL TECH A