Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’360 TWD | +3.03% | +23.08% | -21.84% |
26.04. | GLOBAL UNICHIP CORP. : Jefferies & Co. gibt neutrale Bewertung ab | ZM |
25.04. | Global Unichip Corp. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 1125 NT$ | 1190 NT$ | 1200 NT$ | 1320 NT$ | 1360 NT$ |
Volumen | 2 184 662 | 3 380 367 | 2 745 611 | 4 586 958 | 6 282 423 |
Veränderung | +1.81% | +5.78% | +0.84% | +10.00% | +3.03% |
Eröffnung | 1,130.00 | 1,150.00 | 1,175.00 | 1,260.00 | 1,350.00 |
Hoch | 1,140.00 | 1,220.00 | 1,215.00 | 1,320.00 | 1,400.00 |
Tief | 1,105.00 | 1,140.00 | 1,150.00 | 1,240.00 | 1,340.00 |
Performance
1 Tag | +3.03% | ||
1 Woche | +23.08% | ||
Aktueller Monat | +9.24% | ||
1 Monat | +9.24% | ||
3 Monate | -12.82% | ||
6 Monate | -8.11% | ||
Laufendes Jahr | -21.84% | ||
1 Jahr | +36.55% | ||
3 Jahre | +237.89% | ||
5 Jahre | +507.14% | ||
10 Jahre | +1’505.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.03% | +23.08% | -21.84% | +36.55% | 5.59 Mrd. | ||
+1.00% | +5.07% | 0.00% | +52.63% | 49.58 Mrd. | ||
+3.41% | +9.94% | -4.06% | +1.85% | 17.31 Mrd. | ||
+3.65% | +8.89% | +20.89% | +49.34% | 11.67 Mrd. | ||
+1.12% | +16.79% | +51.58% | +52.90% | 8.86 Mrd. | ||
+0.82% | +9.85% | +4.55% | +26.90% | 8.6 Mrd. | ||
+3.29% | +9.24% | +9.63% | -6.28% | 7.81 Mrd. | ||
+2.34% | +6.44% | -15.29% | +21.40% | 7.69 Mrd. | ||
+1.37% | +2.98% | -11.75% | +7.69% | 6.93 Mrd. | ||
+3.28% | -0.48% | -11.37% | -43.60% | 6.96 Mrd. | ||
+1.62% | +12.06% | +31.84% | +13.77% | 6.63 Mrd. | ||
+0.50% | +15.41% | -0.07% | -15.43% | 5.84 Mrd. | ||
+2.00% | +6.90% | +8.55% | +5.26% | 4.87 Mrd. | ||
+2.58% | +20.42% | -20.40% | -17.17% | 4.7 Mrd. | ||
+2.39% | +15.98% | +6.41% | +148.62% | 4.28 Mrd. | ||
+6.75% | +9.11% | +8.71% | +2.19% | 4.46 Mrd. | ||
Durchschnitt | +2.45% | +9.34% | +3.59% | +21.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.08% | +7.89% | +3.51% | +28.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.84% | ||
2023 | +171.45% | ||
2022 | +9.39% | ||
2021 | +72.86% | ||
2020 | +40.66% | ||
2019 | +16.99% | ||
2018 | -19.22% | ||
2017 | +224.84% | ||
2016 | +18.94% | ||
2015 | -28.80% | ||
2014 | +25.27% | ||
2013 | -26.37% | ||
2012 | +1.01% | ||
2011 | -18.44% | ||
2010 | -28.02% | ||
2009 | +51.93% | ||
2008 | -44.26% | ||
2007 | +49.98% | ||
2006 | +335.39% | ||
2005 | +79.60% | ||
2004 | 0.00% |
- Börse
- Aktien
- 3443 Aktie
- Kurse Global Unichip Corp.