Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.13 USD | -0.82% | +0.08% | -7.26% |
28.03. | Global Water Resources, Inc. erklärt monatliche Dividende, zahlbar am 30. April 2024 | CI |
07.03. | Global Water Resources sucht Akquisitionen | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 12.44 $ | 12.2 $ | 12.23 $ | 12.13 $ |
Volumen | 16 910 | 11 911 | 10 423 | 16 608 |
Veränderung | +2.56% | -1.93% | +0.25% | -0.82% |
Eröffnung | 12.13 | 12.50 | 12.19 | 12.14 |
Hoch | 12.49 | 12.50 | 12.28 | 12.22 |
Tief | 12.11 | 12.15 | 12.04 | 12.01 |
Performance
1 Tag | -0.82% | ||
1 Woche | +0.08% | ||
Aktueller Monat | -5.53% | ||
1 Monat | -0.66% | ||
3 Monate | -0.33% | ||
6 Monate | +26.62% | ||
Laufendes Jahr | -7.26% | ||
1 Jahr | +9.28% | ||
3 Jahre | -30.53% | ||
5 Jahre | +24.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserversorgung und Bewässerungssysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.82% | +0.08% | -7.26% | +9.28% | 293 Mio. | ||
+1.24% | +5.16% | -8.05% | -19.90% | 23.64 Mrd. | ||
+1.54% | +2.59% | +13.79% | +4.76% | 2.5 Mrd. | ||
-18.42% | -.--% | -.--% | -18.42% | 2.11 Mrd. | ||
+0.09% | +4.89% | -15.64% | -30.14% | 1.77 Mrd. | ||
+0.14% | +1.37% | +5.08% | +31.22% | 1.58 Mrd. | ||
-0.75% | +5.40% | -10.53% | +40.91% | 1.51 Mrd. | ||
+4.09% | +15.24% | +30.11% | +25.00% | 1.24 Mrd. | ||
-1.05% | -2.73% | -13.19% | -22.77% | 1.12 Mrd. | ||
+1.24% | +0.41% | +13.99% | -22.38% | 1.01 Mrd. | ||
-0.56% | -1.12% | -3.28% | +2.31% | 953 Mio. | ||
+1.74% | +6.95% | -25.21% | -37.37% | 875 Mio. | ||
-0.86% | +3.79% | -5.58% | -14.94% | 654 Mio. | ||
+0.23% | +4.68% | +4.77% | +5.44% | 643 Mio. | ||
-0.06% | +5.12% | -8.00% | -18.88% | 509 Mio. | ||
0.00% | +2.05% | +1.02% | +0.51% | 411 Mio. | ||
Durchschnitt | -0.76% | +2.13% | -1.75% | -4.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +3.36% | -4.57% | -12.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 12.13 | 3 976 | 12 568 |
21:59:52 | 12.22 | 100 | 8 592 |
21:57:30 | 12.16 | 100 | 8 492 |
21:29:41 | 12.09 | 318 | 8 392 |
21:11:04 | 12.14 | 100 | 8 074 |
21:09:16 | 12.18 | 100 | 7 974 |
21:09:16 | 12.18 | 255 | 7 874 |
20:44:08 | 12.15 | 326 | 7 619 |
20:26:08 | 12.09 | 1 000 | 7 293 |
20:24:06 | 12.1 | 121 | 6 293 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.26% | ||
2023 | -1.51% | ||
2022 | -22.34% | ||
2021 | +18.67% | ||
2020 | +9.58% | ||
2019 | +29.68% | ||
2018 | +8.57% | ||
2017 | +2.64% | ||
2016 | +45.60% |
- Börse
- Aktien
- A0Q7WP Aktie
- Kurse Global Water Resources, Inc.