Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
201.5 GBX | +0.75% | +6.05% | +2.81% |
04.03. | GlobalData erhöht die Dividende aufgrund höherer Umsätze und Gewinne | AN |
04.03. | GlobalData mit höherem Gewinn und Umsatz im GJ23 | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 191 p | 193 p | 195 p | 200 p | 201.5 p |
Volumen | 136 874 | 437 485 | 215 316 | 999 196 | 339 063 |
Veränderung | +0.53% | +1.05% | +1.04% | +2.56% | +0.75% |
Eröffnung | 190.00 | 190.50 | 192.50 | 193.50 | 201.5 |
Hoch | 193.00 | 195.00 | 195.00 | 201.90 | 203 |
Tief | 188.13 | 189.92 | 190.00 | 192.25 | 200 |
Performance
1 Tag | +0.75% | ||
1 Woche | +6.05% | ||
Aktueller Monat | +10.71% | ||
1 Monat | +8.92% | ||
3 Monate | +2.03% | ||
6 Monate | +39.93% | ||
Laufendes Jahr | +2.81% | ||
1 Jahr | +20.95% | ||
3 Jahre | -0.74% | ||
5 Jahre | +142.92% | ||
10 Jahre | +446.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Professionelle Informationsdienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.75% | +6.05% | +2.81% | +20.95% | 2.01 Mrd. | ||
+0.02% | -2.83% | -6.72% | +16.69% | 129 Mrd. | ||
-1.37% | -1.72% | +7.22% | +14.68% | 68.87 Mrd. | ||
-1.55% | -6.02% | -11.20% | -7.74% | 40.48 Mrd. | ||
+0.18% | +0.82% | +9.87% | +18.87% | 35.92 Mrd. | ||
-0.20% | -0.12% | -10.54% | +2.35% | 16.36 Mrd. | ||
-2.18% | -10.37% | -0.98% | +7.59% | 13.52 Mrd. | ||
+0.76% | +3.63% | +14.60% | +22.70% | 10.57 Mrd. | ||
+0.65% | -5.37% | -24.89% | -23.66% | 4.62 Mrd. | ||
-0.49% | -5.77% | -22.52% | -20.34% | 4.01 Mrd. | ||
-1.75% | +1.70% | +10.45% | -41.26% | 2.19 Mrd. | ||
+0.40% | -4.39% | +14.56% | -5.44% | 1.99 Mrd. | ||
+2.11% | -10.31% | -4.44% | -40.92% | 746 Mio. | ||
0.00% | -2.90% | -4.96% | +2.29% | 646 Mio. | ||
-0.19% | -0.48% | +10.35% | -10.84% | 446 Mio. | ||
+1.72% | -2.82% | -14.99% | +2.10% | 411 Mio. | ||
Durchschnitt | -0.11% | -2.72% | -1.96% | -2.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | -1.82% | -1.98% | +10.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:42:50 | 200.8 | 14 059 | 151 840 |
16:35:21 | 202 | 357 | 137 781 |
16:25:02 | 200.8 | 1 | 137 424 |
16:17:00 | 202.3 | 400 | 137 423 |
16:08:56 | 200.9 | 20 000 | 137 023 |
16:02:04 | 202.3 | 1 387 | 117 023 |
16:00:57 | 202.3 | 5 375 | 115 636 |
15:53:26 | 202.3 | 4 800 | 110 261 |
15:47:42 | 202.4 | 1 600 | 105 461 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.04% | ||
2023 | +19.15% | ||
2022 | -17.54% | ||
2021 | +4.40% | ||
2020 | +5.81% | ||
2019 | +119.57% | ||
2018 | +1.29% | ||
2017 | +34.88% | ||
2016 | +62.26% | ||
2015 | +30.86% | ||
2014 | -14.74% | ||
2013 | +14.66% | ||
2012 | +96.61% | ||
2011 | -3.28% | ||
2010 | +24.49% | ||
2009 | -2.00% |
- Börse
- Aktien
- A3EJFU Aktie
- Kurse GlobalData Plc