Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.55 USD | -0.73% | -5.37% | -22.89% |
11:02 | Schwacher Branchenausblick überschattet starke TSMC-Zahlen | RE |
16.04. | GLOBALFOUNDRIES, INC. : erhält Kaufen-Rating von Evercore ISI | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 47.26 $ | 47.8 $ | 47.36 $ | 46.89 $ | 46.74 $ |
Volumen | 2 581 713 | 1 175 889 | 1 242 885 | 1 413 581 | 774 662 |
Veränderung | -4.29% | +1.14% | -0.92% | -0.99% | -0.73% |
Eröffnung | 50.13 | 47.63 | 47.71 | 47.23 | 46.82 |
Hoch | 50.19 | 48.53 | 48.26 | 47.30 | 47.22 |
Tief | 46.73 | 47.02 | 47.20 | 46.42 | 46.55 |
Performance
1 Tag | -0.60% | ||
1 Woche | -5.37% | ||
Aktueller Monat | -10.32% | ||
1 Monat | -8.89% | ||
3 Monate | -21.02% | ||
6 Monate | -16.30% | ||
Laufendes Jahr | -22.89% | ||
1 Jahr | -26.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Halbleitermaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.73% | -5.37% | -22.89% | -26.96% | 25.94 Mrd. | ||
-2.10% | -8.23% | +17.69% | +72.87% | 161 Mrd. | ||
-8.00% | -10.35% | +42.37% | +246.31% | 37.94 Mrd. | ||
-4.00% | -10.54% | +11.29% | +54.16% | 28.58 Mrd. | ||
-2.21% | +2.65% | +21.48% | -7.45% | 22.36 Mrd. | ||
-2.92% | -4.46% | -12.86% | -27.23% | 11.81 Mrd. | ||
-3.64% | -7.23% | -2.16% | +73.47% | 11.38 Mrd. | ||
-4.35% | -3.74% | +121.07% | +582.00% | 9.99 Mrd. | ||
-5.66% | -4.78% | +33.28% | - | 6.51 Mrd. | ||
-5.15% | -2.56% | -25.51% | -33.63% | 4.94 Mrd. | ||
-5.92% | -0.55% | -26.22% | -41.80% | 4.72 Mrd. | ||
-3.28% | -4.57% | -17.39% | -37.04% | 3.52 Mrd. | ||
-7.39% | +18.23% | +71.38% | +182.08% | 3.17 Mrd. | ||
-6.39% | -7.75% | +24.21% | +114.97% | 3.01 Mrd. | ||
-3.62% | -1.27% | -23.43% | -49.76% | 2.83 Mrd. | ||
-0.11% | +3.29% | +0.23% | +110.29% | 2.65 Mrd. | ||
Durchschnitt | -4.08% | -2.33% | +13.28% | +80.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.19% | -4.51% | +17.15% | +85.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:14:28 | 46.74 | 100 | 538 607 |
20:14:26 | 46.73 | 100 | 538 507 |
20:14:26 | 46.73 | 100 | 538 407 |
20:14:26 | 46.73 | 100 | 538 307 |
20:14:26 | 46.73 | 100 | 538 207 |
20:13:47 | 46.72 | 100 | 538 107 |
20:13:47 | 46.72 | 100 | 538 007 |
20:13:15 | 46.72 | 100 | 537 907 |
20:13:15 | 46.72 | 136 | 537 807 |
20:13:15 | 46.72 | 100 | 537 671 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.62% | ||
2023 | +12.45% | ||
2022 | -17.05% | ||
2021 | +40.02% |
- Börse
- Aktien
- A3C6AF Aktie
- Kurse GlobalFoundries, Inc.