Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
116.4 USD | -0.20% | +0.46% | -4.40% |
18.03. | Globe Life Inc. beschließt vierteljährliche Dividende, zahlbar am 1. Mai 2024 | CI |
14.03. | GLOBE LIFE INC. : Evercore ISI klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 116.42 $ | 116.48 $ | 116.6 $ | 116.37 $ |
Volumen | 926 112 | 1 064 612 | 1 234 231 | 1 033 765 |
Veränderung | +0.82% | +0.05% | +0.10% | -0.20% |
Eröffnung | 115.47 | 116.24 | 116.31 | 116.91 |
Hoch | 117.20 | 117.45 | 117.04 | 117.25 |
Tief | 115.47 | 116.03 | 115.49 | 115.70 |
Performance
1 Tag | -0.20% | ||
1 Woche | +0.46% | ||
Aktueller Monat | -8.32% | ||
1 Monat | -9.37% | ||
3 Monate | -4.39% | ||
6 Monate | +5.46% | ||
Laufendes Jahr | -4.40% | ||
1 Jahr | +6.98% | ||
3 Jahre | +18.19% | ||
5 Jahre | +42.26% | ||
10 Jahre | +125.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.20% | +0.46% | -4.40% | +6.98% | 10.94 Mrd. | ||
+0.10% | -3.19% | +0.97% | -11.31% | 91.47 Mrd. | ||
+5.15% | -3.20% | -7.21% | -28.43% | 91.05 Mrd. | ||
0.00% | -7.89% | -22.78% | -35.80% | 75.2 Mrd. | ||
+2.65% | +1.59% | +10.05% | +70.67% | 69.49 Mrd. | ||
+0.62% | -2.98% | +21.64% | +37.96% | 32.25 Mrd. | ||
-0.72% | -1.98% | +6.94% | +28.79% | 28.19 Mrd. | ||
+0.09% | -2.37% | -4.88% | -11.85% | 26.28 Mrd. | ||
+1.40% | +2.19% | +4.72% | +37.47% | 18.02 Mrd. | ||
+1.12% | +1.78% | -2.06% | +29.33% | 16.34 Mrd. | ||
+1.09% | +2.78% | +19.78% | +30.95% | 12.67 Mrd. | ||
+1.59% | +4.89% | +13.80% | +44.32% | 10.52 Mrd. | ||
-1.10% | -5.75% | +15.93% | +64.40% | 9.21 Mrd. | ||
-4.81% | -2.12% | +10.36% | +11.24% | 7.29 Mrd. | ||
+0.55% | -2.53% | +16.03% | +38.42% | 7.31 Mrd. | ||
-0.58% | -2.04% | -6.84% | +1.01% | 6.13 Mrd. | ||
Durchschnitt | +0.43% | -0.54% | +4.50% | +19.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.35% | -1.46% | -0.24% | +6.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 116.4 | 250 311 | 742 344 |
20:59:59 | 116.4 | 100 | 492 033 |
20:59:59 | 116.4 | 100 | 491 933 |
20:59:59 | 116.4 | 100 | 491 833 |
20:59:59 | 116.4 | 200 | 491 733 |
20:59:59 | 116.4 | 100 | 491 533 |
20:59:58 | 116.4 | 100 | 491 433 |
20:59:58 | 116.4 | 500 | 491 333 |
20:59:58 | 116.4 | 100 | 490 833 |
20:59:58 | 116.4 | 100 | 490 733 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.40% | ||
2023 | +0.97% | ||
2022 | +28.63% | ||
2021 | -1.31% | ||
2020 | -9.78% | ||
2019 | +41.22% | ||
2018 | -17.84% | ||
2017 | +22.98% | ||
2016 | +29.04% | ||
2015 | +5.52% | ||
2014 | +3.97% | ||
2013 | +51.25% | ||
2012 | +19.08% | ||
2011 | +8.95% | ||
2010 | +35.93% | ||
2009 | -1.68% | ||
2008 | -26.15% | ||
2007 | -5.07% | ||
2006 | +14.68% | ||
2005 | -2.70% | ||
2004 | +25.47% | ||
2003 | +24.66% | ||
2002 | -7.12% | ||
2001 | +2.32% | ||
2000 | +32.26% | ||
1999 | -17.70% | ||
1998 | -16.30% | ||
1997 | +67.08% | ||
1996 | +11.60% | ||
1995 | +29.75% | ||
1994 | -22.50% | ||
1993 | -21.23% | ||
1992 | +48.06% | ||
1991 | +18.41% | ||
1990 | -12.33% | ||
1989 | +82.79% | ||
1988 | +24.49% | ||
1987 | -5.77% | ||
1986 | +18.18% | ||
1985 | -29.60% | ||
1984 | -26.90% | ||
1983 | +63.64% | ||
1982 | -0.48% | ||
1981 | +28.05% | ||
1980 | 0.00% |
- Börse
- Aktien
- Aktie Globe Life Inc. - Nyse
- Kurse Globe Life Inc.