Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
51.27 USD | +0.04% | -1.00% | -3.79% |
18.03. | GLOBUS MEDICAL, INC. : Von BTIG zum Kauf angehoben | ZM |
05.03. | Globus Medical Insider verkaufte Aktien im Wert von $405.730, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 51.2 $ | 50.75 $ | 50.35 $ | 51.25 $ |
Volumen | 1 160 564 | 969 555 | 1 059 314 | 967 602 |
Veränderung | -1.14% | -0.88% | -0.79% | +1.79% |
Eröffnung | 51.74 | 51.17 | 51.03 | 50.66 |
Hoch | 52.04 | 51.54 | 51.56 | 51.58 |
Tief | 51.10 | 50.65 | 49.94 | 50.46 |
Performance
1 Tag | +0.04% | ||
1 Woche | -1.00% | ||
Aktueller Monat | -4.42% | ||
1 Monat | +0.23% | ||
3 Monate | -6.08% | ||
6 Monate | +1.69% | ||
Laufendes Jahr | -3.79% | ||
1 Jahr | -11.74% | ||
3 Jahre | -27.91% | ||
5 Jahre | +13.20% | ||
10 Jahre | +115.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.04% | -1.00% | -3.79% | -11.74% | 6.94 Mrd. | ||
+0.49% | -1.48% | -2.25% | -2.55% | 186 Mrd. | ||
+0.89% | +2.57% | -1.32% | -9.37% | 107 Mrd. | ||
+0.17% | +1.42% | -3.92% | -10.59% | 67.57 Mrd. | ||
+1.89% | -1.85% | +7.99% | +8.21% | 50.7 Mrd. | ||
+0.37% | -0.23% | +15.74% | +41.74% | 47.2 Mrd. | ||
+0.03% | +3.08% | -0.45% | +26.31% | 39.72 Mrd. | ||
+4.01% | +2.82% | +10.81% | +4.90% | 27.48 Mrd. | ||
+3.49% | +1.06% | +2.34% | -21.15% | 25.65 Mrd. | ||
+0.67% | +1.26% | +13.37% | +32.59% | 24.97 Mrd. | ||
+0.60% | -0.46% | -0.16% | -12.04% | 24.82 Mrd. | ||
+3.68% | +2.22% | +13.82% | -14.10% | 22.64 Mrd. | ||
+1.53% | +3.66% | +6.10% | -9.65% | 20.58 Mrd. | ||
+6.21% | -18.03% | -12.86% | -17.61% | 20.35 Mrd. | ||
+2.53% | +3.51% | -6.30% | +9.86% | 19.85 Mrd. | ||
+5.08% | -1.21% | - | - | 16.58 Mrd. | ||
Durchschnitt | +1.98% | -1.99% | +2.61% | +0.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.30% | -1.27% | +1.47% | +0.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 51.27 | 114 247 | 601 507 |
21:59:59 | 51.29 | 100 | 487 260 |
21:59:59 | 51.27 | 165 | 487 160 |
21:59:59 | 51.29 | 130 | 486 995 |
21:59:59 | 51.28 | 128 | 486 865 |
21:59:59 | 51.28 | 632 | 486 737 |
21:59:59 | 51.28 | 200 | 486 105 |
21:59:59 | 51.28 | 734 | 485 905 |
21:59:59 | 51.28 | 100 | 485 171 |
21:59:59 | 51.28 | 140 | 485 071 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.83% | ||
2023 | -28.25% | ||
2022 | +2.87% | ||
2021 | +10.70% | ||
2020 | +10.77% | ||
2019 | +36.04% | ||
2018 | +5.30% | ||
2017 | +65.66% | ||
2016 | -10.82% | ||
2015 | +17.04% | ||
2014 | +17.79% | ||
2013 | +92.37% | ||
2012 | -22.30% |
- Börse
- Aktien
- A1J2LY Aktie
- Kurse Globus Medical, Inc.