Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’550 JPY | -2.26% | -0.22% | -0.53% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 2616 ¥ | 2560 ¥ | 2594.5 ¥ | 2608.5 ¥ | 2’550 ¥ |
Volumen | 324 600 | 212 000 | 266 200 | 241 000 | 232 200 |
Veränderung | +2.39% | -2.14% | +1.35% | +0.54% | -2.26% |
Eröffnung | 2,593.00 | 2,598.00 | 2,547.00 | 2,600.00 | 2’578 |
Hoch | 2,631.50 | 2,598.00 | 2,598.50 | 2,612.50 | 2’586 |
Tief | 2,593.00 | 2,555.50 | 2,541.50 | 2,573.00 | 2’550 |
Performance
1 Tag | -2.26% | ||
1 Woche | -0.22% | ||
Aktueller Monat | -8.31% | ||
1 Monat | -7.86% | ||
3 Monate | -4.85% | ||
6 Monate | +19.55% | ||
Laufendes Jahr | -0.53% | ||
1 Jahr | -5.64% | ||
3 Jahre | -21.67% | ||
5 Jahre | +51.76% | ||
10 Jahre | +182.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.26% | -0.22% | -0.53% | -5.64% | 1.74 Mrd. | ||
-0.12% | +8.36% | +18.26% | +0.81% | 413 Mrd. | ||
-1.58% | -4.69% | +13.10% | +66.90% | 237 Mrd. | ||
-1.68% | -6.40% | +7.63% | +113.43% | 138 Mrd. | ||
-2.27% | -1.48% | +16.48% | +32.51% | 101 Mrd. | ||
-0.08% | +5.60% | +16.77% | +1.19% | 83.51 Mrd. | ||
-2.03% | -7.54% | +49.24% | +109.91% | 55.82 Mrd. | ||
-2.16% | -0.08% | +30.71% | +111.24% | 52.22 Mrd. | ||
-1.05% | +8.17% | +4.74% | +18.95% | 37.38 Mrd. | ||
-0.27% | +5.12% | +15.33% | +10.61% | 33.94 Mrd. | ||
-0.98% | +1.30% | -9.69% | +45.43% | 22.83 Mrd. | ||
-0.23% | -0.10% | +56.14% | +197.61% | 19.97 Mrd. | ||
-1.65% | -2.75% | -2.47% | +27.00% | 15.41 Mrd. | ||
+0.21% | -0.82% | -10.50% | -16.35% | 15.4 Mrd. | ||
+0.44% | -0.44% | +0.89% | +38.29% | 12.48 Mrd. | ||
-1.39% | +2.37% | -0.48% | +65.80% | 9.73 Mrd. | ||
Durchschnitt | +0.22% | +0.05% | +12.85% | +51.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | -0.16% | +16.42% | +43.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’550 | 37 800 | 232 200 |
07:59:59 | 2’550 | 200 | 194 400 |
07:59:59 | 2’550 | 3 600 | 194 200 |
07:59:59 | 2’550 | 300 | 190 600 |
07:59:58 | 2’550 | 100 | 190 300 |
07:59:58 | 2’551 | 500 | 190 200 |
07:59:47 | 2’552 | 300 | 189 700 |
07:59:47 | 2’552 | 100 | 189 400 |
07:59:39 | 2’552 | 100 | 189 300 |
07:59:38 | 2’552 | 100 | 189 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.78% | ||
2023 | +3.93% | ||
2022 | -9.17% | ||
2021 | -8.31% | ||
2020 | +42.70% | ||
2019 | +41.06% | ||
2018 | -23.27% | ||
2017 | +28.31% | ||
2016 | -6.74% | ||
2015 | +55.84% | ||
2014 | -25.51% | ||
2013 | +147.31% | ||
2012 | +89.80% | ||
2011 | -27.94% | ||
2010 | +8.80% | ||
2009 | -17.58% | ||
2008 | +21.33% | ||
2007 | -51.11% | ||
2006 | -73.64% | ||
2005 | +21.76% | ||
2004 | +259.40% | ||
2003 | +280.00% | ||
2002 | -27.84% | ||
2001 | -43.60% | ||
2000 | -97.08% | ||
1999 | +521.05% |
- Börse
- Aktien
- 925295 Aktie
- Kurse GMO internet group, Inc.