Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
61.2 TWD | +0.33% | -0.49% | +2.68% |
5-Tages-Kurse
Schlusskurs Taipei Exchange11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 61.4 NT$ | 61.6 NT$ | 61.6 NT$ | 61 NT$ | 61.2 NT$ |
Volumen | 8 358 | 8 697 | 34 595 | 31 219 | 22 592 |
Veränderung | -0.16% | +0.33% | 0.00% | -0.97% | +0.33% |
Eröffnung | 61.20 | 61.50 | 61.30 | 61.10 | 61.00 |
Hoch | 61.50 | 61.60 | 61.90 | 61.10 | 61.60 |
Tief | 61.20 | 61.50 | 61.00 | 60.70 | 60.80 |
Performance
1 Tag | +0.33% | ||
1 Woche | -0.49% | ||
Aktueller Monat | -0.65% | ||
1 Monat | -0.49% | ||
3 Monate | +3.20% | ||
6 Monate | +4.08% | ||
Laufendes Jahr | +2.68% | ||
1 Jahr | +0.66% | ||
3 Jahre | +34.41% | ||
5 Jahre | +25.88% | ||
10 Jahre | -31.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Peripheriegeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | -0.49% | +2.68% | +0.66% | 60.07 Mio. | ||
+0.30% | -1.85% | +25.35% | +34.15% | 5.66 Mrd. | ||
+1.74% | -4.87% | +17.14% | +114.88% | 4.57 Mrd. | ||
+0.81% | +2.04% | -3.85% | -2.91% | 1.4 Mrd. | ||
-0.26% | -1.40% | -13.40% | -6.34% | 1.39 Mrd. | ||
-0.84% | -0.48% | +13.64% | - | 1.24 Mrd. | ||
+0.71% | +0.71% | +26.00% | +38.47% | 1.22 Mrd. | ||
+3.01% | 0.00% | -5.52% | +208.66% | 952 Mio. | ||
+1.80% | -1.73% | +3.34% | +16.97% | 667 Mio. | ||
+8.35% | -11.23% | -9.49% | - | 548 Mio. | ||
+9.89% | +11.68% | +37.00% | +24.17% | 546 Mio. | ||
+0.18% | +0.18% | +50.62% | +62.19% | 430 Mio. | ||
+4.02% | -1.76% | +54.37% | +201.67% | 437 Mio. | ||
+1.48% | -6.80% | -15.69% | +89.49% | 348 Mio. | ||
+7.62% | -11.20% | -26.80% | -4.41% | 342 Mio. | ||
+0.76% | 0.00% | +15.72% | +35.48% | 311 Mio. | ||
Durchschnitt | +2.49% | -2.25% | +10.69% | +58.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.47% | -2.47% | +14.62% | +61.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.68% | ||
2023 | +3.29% | ||
2022 | +21.36% | ||
2021 | +21.87% | ||
2020 | -17.06% | ||
2019 | +8.78% | ||
2018 | -10.91% | ||
2017 | +31.48% | ||
2016 | -31.92% | ||
2015 | -19.25% | ||
2014 | +6.19% | ||
2013 | +112.66% | ||
2012 | +27.83% | ||
2011 | -22.36% | ||
2010 | -7.44% |
- Börse
- Aktien
- 4987 Aktie
- Kurse Godex International Co., Ltd