Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’462 INR | +10.70% | +15.50% | +64.14% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 3060.85 ₹ | 3072.75 ₹ | 3121.65 ₹ | 3127.05 ₹ | 3’462 ₹ |
Volumen | 2 490 | 3 628 | 3 084 | 1 293 | 18 751 |
Veränderung | +2.12% | +0.39% | +1.59% | +0.17% | +10.70% |
Eröffnung | 2,983.55 | 3,087.55 | 3,012.75 | 3,184.10 | 3’136 |
Hoch | 3,067.15 | 3,093.35 | 3,139.25 | 3,184.10 | 3’491 |
Tief | 2,964.05 | 3,058.85 | 3,012.10 | 3,120.00 | 3’127 |
Performance
1 Tag | +10.70% | ||
1 Woche | +15.50% | ||
Aktueller Monat | +12.11% | ||
1 Monat | +12.89% | ||
3 Monate | +53.24% | ||
6 Monate | +67.94% | ||
Laufendes Jahr | +64.14% | ||
1 Jahr | +97.02% | ||
3 Jahre | +300.25% | ||
5 Jahre | +208.75% | ||
10 Jahre | +406.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tabak - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.70% | +15.50% | +64.14% | +97.02% | 1.95 Mrd. | ||
+1.38% | +9.32% | +5.25% | +0.68% | 154 Mrd. | ||
-0.02% | +2.31% | +2.20% | -21.06% | 64.87 Mrd. | ||
+0.19% | +3.32% | 0.00% | -9.20% | 19.18 Mrd. | ||
-1.90% | -0.89% | +3.23% | -25.53% | 5.36 Mrd. | ||
+0.13% | -0.25% | +1.41% | -9.79% | 1.84 Mrd. | ||
-0.10% | +4.50% | -7.45% | -17.27% | 1.65 Mrd. | ||
+0.08% | +5.17% | -22.89% | -3.53% | 1.28 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 655 Mio. | ||
+0.25% | +5.79% | +6.88% | +18.79% | 497 Mio. | ||
+2.06% | +1.02% | -21.54% | -27.16% | 421 Mio. | ||
-0.49% | -0.91% | +0.61% | -10.87% | 306 Mio. | ||
-4.23% | -8.76% | -57.05% | -38.12% | 293 Mio. | ||
0.00% | -0.11% | +2.77% | +4.59% | 277 Mio. | ||
-0.74% | +3.35% | +65.02% | +147.53% | 221 Mio. | ||
-.--% | +9.09% | - | - | 217 Mio. | ||
Durchschnitt | +0.34% | +2.50% | +2.84% | +7.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +6.86% | +4.14% | -5.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:23:58 | 3’462 | 1 | 18 751 |
12:15:36 | 3’462 | 15 | 18 750 |
12:11:26 | 3’462 | 100 | 18 735 |
11:59:51 | 3’442 | 1 | 18 635 |
11:59:48 | 3’458 | 40 | 18 634 |
11:59:46 | 3’466 | 22 | 18 594 |
11:59:11 | 3’458 | 25 | 18 572 |
11:58:55 | 3’447 | 10 | 18 547 |
11:58:47 | 3’458 | 39 | 18 537 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +48.27% | ||
2023 | +6.60% | ||
2022 | +75.64% | ||
2021 | +15.74% | ||
2020 | -23.59% | ||
2019 | +43.33% | ||
2018 | -9.92% | ||
2017 | -3.37% | ||
2016 | -25.67% | ||
2015 | +130.16% | ||
2014 | +14.43% | ||
2013 | -25.06% | ||
2012 | +37.26% | ||
2011 | +21.98% | ||
2010 | +5.02% | ||
2009 | +119.86% | ||
2008 | -41.54% | ||
2007 | +14.67% | ||
2006 | -4.33% | ||
2005 | +169.26% | ||
2004 | +19.30% | ||
2003 | +28.42% | ||
2002 | -16.49% | ||
2001 | -25.93% | ||
2000 | -2.65% | ||
1999 | +51.58% | ||
1998 | +59.29% | ||
1997 | +86.83% | ||
1996 | -28.84% | ||
1995 | -48.99% | ||
1994 | +11.29% |
- Börse
- Aktien
- A12F3Z Aktie
- Kurse Godfrey Phillips India Limited