Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’252 INR | +1.36% | +3.01% | +10.66% |
20.02. | INDISCHE AKTIEN-Indische Aktien starten gedämpft und folgen den asiatischen Wettbewerbern | RE |
02.02. | GODREJ CONSUMER PRODUCTS LIMITED : Bewertung von Nomura zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.22.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 1221.65 ₹ | 1199.05 ₹ | 1235.05 ₹ | 1251.8 ₹ | 1’252 ₹ |
Volumen | 1 242 316 | 1 540 513 | 1 096 345 | 1 334 466 | 1 334 466 |
Veränderung | -0.81% | -1.85% | +3.00% | +1.36% | +1.36% |
Eröffnung | 1,236.95 | 1,201.65 | 1,199.95 | 1,235.95 | 1’236 |
Hoch | 1,244.50 | 1,210.15 | 1,240.00 | 1,259.50 | 1’260 |
Tief | 1,210.00 | 1,192.55 | 1,196.15 | 1,220.25 | 1’220 |
Performance
1 Tag | +1.36% | ||
1 Woche | +3.01% | ||
Aktueller Monat | -0.47% | ||
1 Monat | -1.13% | ||
3 Monate | +13.44% | ||
6 Monate | +25.19% | ||
Laufendes Jahr | +10.66% | ||
1 Jahr | +30.18% | ||
3 Jahre | +76.25% | ||
5 Jahre | +81.39% | ||
10 Jahre | +378.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.36% | +3.01% | +10.66% | +30.18% | 15.16 Mrd. | ||
-0.22% | +0.16% | +10.72% | +11.17% | 383 Mrd. | ||
+0.34% | +2.67% | +4.62% | -5.80% | 125 Mrd. | ||
+0.11% | +1.92% | +12.97% | +21.44% | 73.94 Mrd. | ||
+1.26% | +1.18% | -14.83% | -9.17% | 63.16 Mrd. | ||
+6.28% | +5.04% | +5.40% | -36.27% | 51.99 Mrd. | ||
+0.05% | +5.14% | -0.33% | - | 41.07 Mrd. | ||
-0.52% | +1.39% | -0.55% | +14.41% | 33.29 Mrd. | ||
+0.08% | +6.09% | +1.68% | -13.89% | 16.8 Mrd. | ||
+0.29% | +0.57% | -6.11% | -3.38% | 11.09 Mrd. | ||
+2.02% | +1.74% | +7.19% | +80.47% | 8.67 Mrd. | ||
+0.41% | +0.92% | -9.36% | +3.56% | 7.69 Mrd. | ||
+2.36% | +1.42% | +1.13% | +2.22% | 6.88 Mrd. | ||
+2.35% | +2.82% | -2.68% | +22.48% | 6.43 Mrd. | ||
+0.16% | +4.28% | +41.93% | +66.58% | 5.95 Mrd. | ||
0.00% | +1.55% | +19.52% | -18.64% | 5.31 Mrd. | ||
Durchschnitt | +0.95% | +1.67% | +5.12% | +11.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +1.12% | +6.32% | +5.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:28:31 | 1’252 | 9 | 1 334 466 |
11:25:44 | 1’252 | 4 | 1 334 457 |
11:25:23 | 1’252 | 10 | 1 334 453 |
11:10:43 | 1’252 | 12 | 1 334 443 |
10:59:59 | 1’258 | 375 | 1 334 431 |
10:59:54 | 1’248 | 469 | 1 334 056 |
10:59:48 | 1’248 | 1 652 | 1 333 587 |
10:59:41 | 1’255 | 4 314 | 1 331 935 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.66% | ||
2023 | +29.42% | ||
2022 | -9.74% | ||
2021 | +30.83% | ||
2020 | +8.12% | ||
2019 | -15.56% | ||
2018 | +21.66% | ||
2017 | +32.38% | ||
2016 | +14.44% | ||
2015 | +35.63% | ||
2014 | +13.41% | ||
2013 | +18.78% | ||
2012 | +87.28% | ||
2011 | -0.34% | ||
2010 | +46.66% | ||
2009 | +89.92% | ||
2008 | +1.68% | ||
2007 | -9.08% | ||
2006 | +14.13% | ||
2005 | +75.97% | ||
2004 | +69.12% | ||
2003 | +87.85% | ||
2002 | +73.00% | ||
2001 | +7.08% |
- Börse
- Aktien
- Aktie Godrej Consumer Products Limited - NSE India S.E.
- Kurse Godrej Consumer Products Limited