Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.97 USD | +2.36% | -0.50% | -25.26% |
21.03. | GOHEALTH, INC. : RBC Capital Markets klebt neutral | ZM |
14.03. | GoHealth-Aktien stürzen nach überraschendem Q4-Verlust und Umsatzrückgang ab | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.91 $ | 10.41 $ | 10.5 $ | 9.74 $ | 9.97 $ |
Volumen | 18 377 | 17 161 | 11 803 | 6 950 | 958 |
Veränderung | -1.10% | +5.05% | +0.86% | -7.24% | +2.36% |
Eröffnung | 10.01 | 9.89 | 10.25 | 10.45 | 9.71 |
Hoch | 10.19 | 10.49 | 10.50 | 10.46 | 9.98 |
Tief | 9.69 | 9.67 | 10.09 | 9.70 | 9.71 |
Performance
1 Tag | +2.36% | ||
1 Woche | -0.50% | ||
Aktueller Monat | -5.14% | ||
1 Monat | -6.56% | ||
3 Monate | -20.94% | ||
6 Monate | -18.48% | ||
Laufendes Jahr | -25.26% | ||
1 Jahr | -13.75% | ||
3 Jahre | -94.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Versicherungsmakler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.36% | -0.50% | -25.26% | -13.75% | 94.46 Mio. | ||
+0.41% | +2.59% | +7.18% | -5.93% | 61.72 Mrd. | ||
+0.58% | +3.02% | +6.03% | +14.95% | 51.85 Mrd. | ||
-0.07% | +2.94% | +9.76% | +10.19% | 27.12 Mrd. | ||
-0.13% | +1.30% | +20.93% | +59.35% | 9.02 Mrd. | ||
+0.15% | +3.60% | +19.76% | +28.74% | 6.12 Mrd. | ||
+0.54% | +0.18% | -3.26% | -6.63% | 3.98 Mrd. | ||
-0.03% | +1.02% | +3.42% | +4.52% | 2 Mrd. | ||
+1.33% | +2.02% | +15.61% | +11.48% | 1.77 Mrd. | ||
+2.01% | +5.47% | -21.45% | +7.41% | 1.49 Mrd. | ||
-0.57% | -2.41% | +12.63% | +10.97% | 1.24 Mrd. | ||
+3.13% | +10.45% | +7.90% | +53.64% | 809 Mio. | ||
-1.26% | -2.89% | +12.98% | -59.76% | 440 Mio. | ||
-.--% | +0.06% | - | - | 421 Mio. | ||
+0.98% | -0.96% | -10.43% | -11.97% | 413 Mio. | ||
-0.44% | -4.89% | -35.33% | -32.91% | 244 Mio. | ||
Durchschnitt | +0.57% | +0.69% | +1.36% | +4.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.98% | +7.91% | +8.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:58:03 | 9.97 | 104 | 644 |
15:53:18 | 9.98 | 200 | 540 |
15:49:03 | 9.875 | 196 | 340 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.99% | ||
2023 | +27.66% | ||
2022 | -81.62% | ||
2021 | -72.25% | ||
2020 | -29.80% |
- Börse
- Aktien
- A3D064 Aktie
- Kurse GoHealth, Inc.