Kurse Golan Renewable Industries Ltd
Aktien
A1CY65
IL0010919335
GRIN
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
811.4 ILa | +2.67% | +4.13% | -9.84% |
15.05. | Golan Plastic Products Ltd. wird sein Börsenkürzel von GLPL in GRIN ändern | CI |
26.03. | Golan Plastic Products Ltd. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|
Kurs | 778.7 ILa | 800 ILa | 790.3 ILa | 811.4 ILa |
Volumen | 817 | 39 673 | 15 298 | 53 186 |
Veränderung | -0.26% | +2.74% | -1.21% | +2.67% |
Eröffnung | 780.70 | 799.00 | 800.00 | 790.30 |
Hoch | 800.00 | 816.00 | 839.00 | 829.00 |
Tief | 770.00 | 773.00 | 790.00 | 778.00 |
Performance
1 Tag | +2.67% | ||
1 Woche | +4.13% | ||
1 Monat | -3.61% | ||
3 Monate | -10.79% | ||
6 Monate | -7.81% | ||
Laufendes Jahr | -9.84% | ||
1 Jahr | -29.93% | ||
3 Jahre | -11.58% | ||
5 Jahre | +8.94% | ||
10 Jahre | +86.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.67% | +4.13% | -9.84% | -29.93% | 74.79 Mio. | ||
-0.57% | -1.37% | +20.88% | +55.56% | 43.88 Mrd. | ||
+0.20% | -1.95% | +5.82% | +27.57% | 32.39 Mrd. | ||
+0.27% | -2.25% | +33.88% | +96.90% | 19.86 Mrd. | ||
+0.39% | -6.03% | -3.68% | +38.67% | 19.63 Mrd. | ||
+2.25% | +1.19% | +4.39% | +44.70% | 15.42 Mrd. | ||
+0.66% | -2.02% | +4.51% | +68.49% | 9.4 Mrd. | ||
+1.79% | -0.24% | -7.99% | +15.90% | 8.76 Mrd. | ||
-1.13% | -3.98% | +38.36% | +42.19% | 7.54 Mrd. | ||
+1.57% | +0.13% | +4.79% | +7.80% | 7.41 Mrd. | ||
-1.06% | -4.10% | -16.19% | +40.38% | 6.99 Mrd. | ||
+1.27% | +1.20% | +25.39% | +106.28% | 6.99 Mrd. | ||
-0.44% | -6.33% | -2.24% | -28.26% | 5.69 Mrd. | ||
+0.74% | -2.00% | +6.46% | +39.09% | 5.41 Mrd. | ||
-1.73% | +2.11% | +10.39% | -16.49% | 5.22 Mrd. | ||
-0.04% | -0.81% | +17.78% | +85.46% | 5.07 Mrd. | ||
Durchschnitt | +0.43% | -1.24% | +8.29% | +37.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | -1.82% | +11.52% | +46.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:31 | 829 | 32 | 53 218 |
16:24:31 | 829 | 32 | 53 186 |
15:08:00 | 829 | 100 | 53 154 |
15:08:00 | 829 | 400 | 53 054 |
15:08:00 | 828.8 | 416 | 52 654 |
15:08:00 | 828.8 | 168 | 52 238 |
15:08:00 | 828.8 | 96 | 52 070 |
14:32:43 | 829 | 18 | 51 974 |
14:32:43 | 829 | 382 | 51 956 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.84% | ||
2023 | -3.64% | ||
2022 | -9.76% | ||
2021 | +27.04% | ||
2020 | +17.39% | ||
2019 | +4.69% | ||
2018 | -12.40% | ||
2017 | +12.56% | ||
2016 | +24.43% | ||
2015 | +16.79% | ||
2014 | +8.69% | ||
2013 | -4.64% | ||
2012 | -2.67% | ||
2011 | +10.49% | ||
2010 | +20.31% | ||
2009 | +107.30% | ||
2008 | -83.61% | ||
2007 | +16.69% | ||
2006 | +65.00% | ||
2005 | +14.02% |
- Börse
- Aktien
- A1CY65 Aktie
- Kurse Golan Renewable Industries Ltd