Kurse Gold Peak Technology Group Limited
Aktien
869714
HK0040000298
40
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.56 HKD | +3.70% | +3.70% | -5.08% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.54 $ | 0.54 $ | 0.54 $ | 0.54 $ | 0.56 $ |
Volumen | 30 000 | 77 000 | 11 000 | 0 | 10 000 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | +3.70% |
Eröffnung | 0.54 | 0.55 | 0.52 | 0.54 | 0.56 |
Hoch | 0.54 | 0.55 | 0.54 | 0.54 | 0.56 |
Tief | 0.54 | 0.52 | 0.52 | 0.54 | 0.56 |
Performance
1 Tag | +3.70% | ||
1 Woche | +3.70% | ||
1 Monat | -1.75% | ||
3 Monate | -1.75% | ||
6 Monate | +9.80% | ||
Laufendes Jahr | -5.08% | ||
1 Jahr | +1.82% | ||
3 Jahre | -24.32% | ||
5 Jahre | -27.27% | ||
10 Jahre | -17.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.70% | +3.70% | -5.08% | +1.82% | 63.12 Mio. | ||
-0.17% | -3.26% | +16.13% | -14.01% | 115 Mrd. | ||
+4.05% | +5.62% | -9.94% | -31.98% | 65.47 Mrd. | ||
+3.69% | +9.33% | -10.59% | -41.87% | 20.32 Mrd. | ||
-1.92% | -1.49% | +7.43% | +59.12% | 18 Mrd. | ||
+5.14% | +14.19% | -14.76% | -9.41% | 17.42 Mrd. | ||
-2.09% | -6.14% | -18.79% | -44.74% | 9.65 Mrd. | ||
+0.28% | -5.57% | -17.16% | -33.45% | 4.38 Mrd. | ||
-1.33% | -9.20% | -13.45% | -17.32% | 3.98 Mrd. | ||
-0.55% | -1.53% | +3.47% | -8.81% | 3.88 Mrd. | ||
-0.53% | -0.17% | -10.81% | +10.91% | 3.65 Mrd. | ||
-0.22% | -5.50% | -9.15% | -24.96% | 3.42 Mrd. | ||
-4.16% | -4.03% | +25.92% | -12.21% | 3.36 Mrd. | ||
+2.00% | +6.41% | -18.86% | -27.14% | 3.17 Mrd. | ||
-2.41% | +11.32% | +35.41% | +82.30% | 2.49 Mrd. | ||
+2.05% | +1.80% | +0.83% | +35.74% | 2.4 Mrd. | ||
Durchschnitt | +0.47% | +0.24% | -2.46% | -4.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.22% | -0.33% | +2.22% | -15.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.47% | ||
2023 | +1.72% | ||
2022 | -12.12% | ||
2021 | +10.00% | ||
2020 | -26.83% | ||
2019 | +1.23% | ||
2018 | -7.95% | ||
2017 | +20.55% | ||
2016 | -14.12% | ||
2015 | +7.59% | ||
2014 | -2.47% | ||
2013 | +3.85% | ||
2012 | +13.04% | ||
2011 | -36.70% | ||
2010 | -17.42% | ||
2009 | +175.00% | ||
2008 | -64.71% | ||
2007 | +37.37% | ||
2006 | -22.66% | ||
2005 | -34.69% | ||
2004 | -8.84% | ||
2003 | +65.38% | ||
2002 | -9.72% | ||
2001 | -25.77% | ||
2000 | +18.29% | ||
1999 | -24.60% | ||
1998 | -49.42% | ||
1997 | -18.87% | ||
1996 | +38.56% | ||
1995 | +25.41% | ||
1994 | -21.80% | ||
1993 | +32.20% | ||
1992 | +26.88% |
- Börse
- Aktien
- 869714 Aktie
- Kurse Gold Peak Technology Group Limited