Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.075 CAD | +7.14% | 0.00% | +7.14% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | |
---|---|---|---|---|
Kurs | 0.075 $ | 0.075 $ | 0.07 $ | 0.07 $ |
Volumen | 764 716 | 308 300 | 738 500 | 357 500 |
Veränderung | -6.25% | 0.00% | -6.67% | 0.00% |
Eröffnung | 0.08 | 0.09 | 0.08 | 0.07 |
Hoch | 0.10 | 0.09 | 0.08 | 0.07 |
Tief | 0.08 | 0.08 | 0.07 | 0.07 |
Performance
1 Tag | +7.14% | ||
Aktueller Monat | +36.36% | ||
1 Monat | +25.00% | ||
3 Monate | +36.36% | ||
Laufendes Jahr | +7.14% | ||
1 Jahr | -40.00% | ||
3 Jahre | -72.22% | ||
5 Jahre | -79.73% | ||
10 Jahre | -88.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.14% | 0.00% | +7.14% | -40.00% | 14.24 Mio. | ||
+1.18% | -1.31% | -6.84% | -21.08% | 43.95 Mrd. | ||
+1.21% | +1.33% | +13.93% | +9.11% | 30.74 Mrd. | ||
+1.05% | -6.69% | -3.84% | -11.53% | 28.93 Mrd. | ||
+2.39% | +0.71% | +10.94% | +8.17% | 23.23 Mrd. | ||
-0.66% | -1.37% | +10.99% | +7.98% | 11.15 Mrd. | ||
+2.40% | -1.69% | +27.61% | - | 9.72 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.4 Mrd. | ||
+1.61% | +0.21% | +1.69% | -11.81% | 7.96 Mrd. | ||
+1.38% | -0.23% | +10.22% | +27.01% | 7.75 Mrd. | ||
-0.10% | -2.19% | +15.38% | +17.15% | 5.92 Mrd. | ||
-0.78% | -6.07% | +30.59% | -5.65% | 5.34 Mrd. | ||
+1.86% | -0.05% | +37.04% | +4.63% | 4.29 Mrd. | ||
+0.27% | -6.85% | -12.41% | -33.99% | 3.45 Mrd. | ||
+1.32% | +1.97% | +15.78% | +11.73% | 3.27 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +1.23% | -0.87% | +10.55% | -2.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.17% | -0.69% | +6.06% | -3.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 0.075 | 1 000 | 431 000 |
21:48:16 | 0.075 | 2 000 | 430 000 |
21:35:30 | 0.07 | 6 000 | 428 000 |
21:16:01 | 0.07 | 80 000 | 422 000 |
21:00:04 | 0.07 | 40 000 | 342 000 |
20:06:11 | 0.07 | 15 000 | 302 000 |
18:46:13 | 0.07 | 2 000 | 287 000 |
18:46:13 | 0.07 | 3 000 | 285 000 |
18:46:13 | 0.07 | 148 000 | 282 000 |
17:42:31 | 0.07 | 21 000 | 134 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -56.25% | ||
2022 | -31.91% | ||
2021 | -27.69% | ||
2020 | +25.00% | ||
2019 | -38.10% | ||
2018 | -20.75% | ||
2017 | -22.06% | ||
2016 | +147.27% | ||
2015 | -8.33% | ||
2014 | -32.58% | ||
2013 | +888.89% | ||
2012 | -47.06% | ||
2011 | -76.39% | ||
2010 | +22.03% | ||
2009 | +490.00% | ||
2008 | -85.71% |
- Börse
- Aktien
- A2P0BS Aktie
- Kurse Gold Terra Resource Corp.