Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.24 CAD | 0.00% | -4.00% | +20.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.25 $ | 0.25 $ | 0.29 $ | 0.24 $ | 0.24 $ |
Volumen | 21 000 | 100 | 5 386 | 52 222 | 16 401 |
Veränderung | 0.00% | 0.00% | +16.00% | -17.24% | 0.00% |
Eröffnung | 0.25 | 0.25 | 0.24 | 0.25 | 0.26 |
Hoch | 0.25 | 0.25 | 0.29 | 0.25 | 0.26 |
Tief | 0.25 | 0.25 | 0.24 | 0.22 | 0.24 |
Performance
1 Woche | -4.00% | ||
Aktueller Monat | -4.00% | ||
1 Monat | +20.00% | ||
3 Monate | +20.00% | ||
6 Monate | +20.00% | ||
Laufendes Jahr | +20.00% | ||
1 Jahr | -40.00% | ||
3 Jahre | -73.33% | ||
5 Jahre | -56.36% | ||
10 Jahre | -68.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.00% | +20.00% | -40.00% | 3.36 Mio. | ||
-0.59% | +0.58% | -10.28% | +0.47% | 149 Mrd. | ||
+2.50% | +3.73% | -6.71% | +6.22% | 114 Mrd. | ||
+1.20% | +1.61% | +0.42% | -3.42% | 70.83 Mrd. | ||
-1.53% | -3.01% | +6.08% | +11.79% | 51.46 Mrd. | ||
-1.58% | -4.59% | +5.22% | +9.87% | 46.07 Mrd. | ||
+4.45% | +5.25% | +11.89% | -13.61% | 31.85 Mrd. | ||
+0.05% | -4.28% | +11.11% | +1.55% | 23.57 Mrd. | ||
+1.41% | +1.78% | +28.82% | +26.28% | 20.49 Mrd. | ||
+1.70% | +1.39% | +48.31% | +38.55% | 16.81 Mrd. | ||
+1.05% | -5.17% | +42.65% | +55.47% | 16.57 Mrd. | ||
-0.30% | +0.91% | -0.60% | -25.62% | 9.71 Mrd. | ||
+0.41% | -0.81% | -1.69% | -12.55% | 8.66 Mrd. | ||
+0.46% | -2.05% | +41.33% | +47.45% | 8.65 Mrd. | ||
+1.31% | +0.26% | -2.28% | -3.98% | 7.43 Mrd. | ||
+3.63% | -4.23% | +23.73% | +54.28% | 6.86 Mrd. | ||
Durchschnitt | +0.90% | -1.45% | +13.63% | +9.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | -0.52% | +2.60% | +6.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:49:11 | 0.24 | 4 000 | 16 000 |
21:34:37 | 0.24 | 500 | 12 000 |
20:15:40 | 0.25 | 10 000 | 11 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.00% | ||
2023 | -20.00% | ||
2022 | -58.33% | ||
2021 | -14.29% | ||
2020 | +55.56% | ||
2019 | +12.50% | ||
2018 | -60.00% | ||
2017 | -50.00% | ||
2016 | +300.00% | ||
2015 | -50.00% | ||
2014 | +33.33% | ||
2013 | -25.00% | ||
2012 | -69.23% | ||
2011 | -88.39% | ||
2010 | +180.00% | ||
2009 | +233.33% | ||
2008 | -86.96% | ||
2007 | +48.39% | ||
2006 | +87.88% | ||
2005 | +83.33% |
- Börse
- Aktien
- A40A5J Aktie
- Kurse Gold79 Mines Ltd.