Kurse Goldman Sachs BDC, Inc.
Aktien
A14P76
US38147U1079
GSBD
Finanzdienstleistungen - spezialisiert
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.34 USD | +0.49% | +3.00% | +4.62% |
12.04. | Goldman Sachs: Pekings Wirtschafts-Initiative beginnt Früchte zu tragen | |
07.03. | Sektor Update: Finanzwerte legen am Donnerstag vor der Glocke zu | MT |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.94 $ | 14.96 $ | 15.13 $ | 15.26 $ | 15.33 $ |
Volumen | 767 443 | 473 378 | 564 343 | 442 810 | 253 078 |
Veränderung | +0.40% | +0.13% | +1.14% | +0.86% | +0.49% |
Eröffnung | 15.00 | 14.91 | 15.00 | 15.19 | 15.31 |
Hoch | 15.11 | 15.01 | 15.18 | 15.28 | 15.36 |
Tief | 14.90 | 14.86 | 15.00 | 15.12 | 15.28 |
Performance
1 Tag | +0.49% | ||
1 Woche | +3.00% | ||
Aktueller Monat | +2.31% | ||
1 Monat | +2.11% | ||
3 Monate | +2.79% | ||
6 Monate | +11.46% | ||
Laufendes Jahr | +4.62% | ||
1 Jahr | +10.58% | ||
3 Jahre | -20.71% | ||
5 Jahre | -25.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.49% | +3.00% | +4.62% | +10.58% | 1.71 Mrd. | ||
+0.81% | -1.97% | +4.19% | +208.08% | 15.62 Mrd. | ||
-0.68% | -5.06% | +3.12% | +245.44% | 13.51 Mrd. | ||
-1.47% | -4.91% | +6.36% | +45.73% | 9.48 Mrd. | ||
-2.33% | -4.27% | -12.95% | -25.50% | 8.55 Mrd. | ||
-0.09% | -0.19% | -0.28% | +22.86% | 6.09 Mrd. | ||
-1.50% | -3.43% | +56.32% | - | 5.25 Mrd. | ||
-0.22% | -4.79% | -2.48% | +81.05% | 4.8 Mrd. | ||
-0.95% | -7.14% | -7.14% | +10.05% | 4.03 Mrd. | ||
+1.63% | -14.52% | +46.47% | +182.95% | 3.96 Mrd. | ||
0.00% | -4.47% | -9.45% | -20.57% | 3.06 Mrd. | ||
-0.66% | -3.63% | -3.63% | -16.64% | 2.82 Mrd. | ||
0.00% | -0.79% | +17.37% | -1.77% | 2.75 Mrd. | ||
+1.52% | +4.47% | +40.88% | -45.11% | 2.45 Mrd. | ||
-0.74% | -4.43% | -9.48% | +15.89% | 2.07 Mrd. | ||
+0.80% | -0.29% | -5.15% | +31.56% | 1.91 Mrd. | ||
Durchschnitt | -0.24% | -3.81% | +8.05% | +49.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | -3.89% | +6.60% | +96.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:01:09 | 15.33 | 300 | 225 003 |
20:57:34 | 15.33 | 100 | 224 703 |
20:57:06 | 15.32 | 100 | 224 603 |
20:56:40 | 15.32 | 100 | 224 503 |
20:56:05 | 15.32 | 100 | 224 403 |
20:56:04 | 15.32 | 100 | 224 303 |
20:56:04 | 15.32 | 300 | 224 203 |
20:56:04 | 15.32 | 200 | 223 903 |
20:56:04 | 15.32 | 100 | 223 703 |
20:56:04 | 15.32 | 100 | 223 603 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.16% | ||
2023 | +6.78% | ||
2022 | -28.39% | ||
2021 | +0.21% | ||
2020 | -10.15% | ||
2019 | +15.78% | ||
2018 | -17.13% | ||
2017 | -5.70% | ||
2016 | +23.79% | ||
2015 | -5.24% |
- Börse
- Aktien
- A14P76 Aktie
- Kurse Goldman Sachs BDC, Inc.