Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.19 CAD | +3.48% | +2.59% | -8.46% |
27.02. | GoldMining Inc. meldet Ergebnis für das am 30. November 2023 endende Geschäftsjahr | CI |
04.12. | GoldMining legt um 7% zu und will Uranprojekt Rea vorantreiben | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 1.14 $ | 1.14 $ | 1.13 $ | 1.15 $ | 1.19 $ |
Volumen | 49 489 | 35 708 | 23 837 | 120 932 | 151 187 |
Veränderung | -1.72% | 0.00% | -0.88% | +1.77% | +3.48% |
Eröffnung | 1.18 | 1.16 | 1.15 | 1.15 | 1.16 |
Hoch | 1.18 | 1.16 | 1.15 | 1.15 | 1.19 |
Tief | 1.13 | 1.13 | 1.13 | 1.12 | 1.14 |
Performance
1 Tag | +3.48% | ||
1 Woche | +2.59% | ||
Aktueller Monat | +11.21% | ||
1 Monat | +13.33% | ||
3 Monate | -7.03% | ||
6 Monate | +10.19% | ||
Laufendes Jahr | -8.46% | ||
1 Jahr | -26.09% | ||
3 Jahre | -43.06% | ||
5 Jahre | +22.68% | ||
10 Jahre | -0.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.48% | +2.59% | -8.46% | -26.09% | 156 Mio. | ||
+2.20% | +4.36% | -12.94% | -25.95% | 40.65 Mrd. | ||
+3.03% | +5.55% | +8.51% | +13.94% | 28.82 Mrd. | ||
+2.41% | +5.37% | -5.81% | -11.29% | 28.41 Mrd. | ||
+1.70% | +4.04% | -2.22% | -2.31% | 20.94 Mrd. | ||
+1.69% | +7.99% | +6.01% | +22.32% | 10.66 Mrd. | ||
+0.50% | +4.54% | +18.35% | - | 9.18 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.58 Mrd. | ||
+2.11% | +10.76% | +0.96% | -3.71% | 7.83 Mrd. | ||
+3.69% | +7.16% | +3.55% | +32.67% | 7.23 Mrd. | ||
+0.46% | +7.60% | +11.28% | +19.89% | 5.76 Mrd. | ||
+8.26% | +19.06% | +9.37% | -8.13% | 4.1 Mrd. | ||
+1.48% | +2.90% | +15.90% | +23.60% | 3.32 Mrd. | ||
+3.34% | +2.70% | +6.07% | -25.55% | 3.31 Mrd. | ||
+2.33% | +3.23% | -15.99% | -35.41% | 3.3 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +2.28% | +3.32% | +2.31% | -1.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.28% | +3.69% | -0.57% | -3.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:40:44 | 1.19 | 3 200 | 150 600 |
18:50:18 | 1.17 | 100 | 147 400 |
18:50:18 | 1.18 | 100 | 147 300 |
18:26:36 | 1.18 | 100 | 147 200 |
18:26:33 | 1.18 | 100 | 147 100 |
18:26:33 | 1.18 | 100 | 147 000 |
18:26:33 | 1.18 | 700 | 146 900 |
18:26:33 | 1.18 | 1 000 | 146 200 |
18:26:33 | 1.18 | 100 | 145 200 |
18:26:33 | 1.18 | 100 | 145 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.54% | ||
2023 | -15.58% | ||
2022 | +0.65% | ||
2021 | -44.77% | ||
2020 | +108.27% | ||
2019 | +70.51% | ||
2018 | -41.35% | ||
2017 | -34.16% | ||
2016 | +348.89% | ||
2015 | -22.41% | ||
2014 | +17.17% | ||
2013 | -55.00% | ||
2012 | -9.09% | ||
2011 | +15.24% |
- Börse
- Aktien
- Aktie GoldMining Inc. - Toronto S.E.
- Kurse GoldMining Inc.