Kurse Golub Capital BDC, Inc.
Aktien
A1CXEA
US38173M1027
GBDC
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.07 USD | -0.81% | +3.02% | +13.05% |
22.04. | Golub Capital BDC, Inc. beschließt vierteljährliche Ausschüttung, zahlbar am 21. Juni 2024 | CI |
25.03. | GOLUB CAPITAL BDC, INC. : Von BofA Securities zum Kaufen aufgerüstet | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 16.8 $ | 17.11 $ | 17.21 $ | 17.07 $ |
Volumen | 729 979 | 928 461 | 859 848 | 987 213 |
Veränderung | +1.27% | +1.85% | +0.58% | -0.81% |
Eröffnung | 16.56 | 16.80 | 17.15 | 17.18 |
Hoch | 16.80 | 17.16 | 17.27 | 17.29 |
Tief | 16.56 | 16.79 | 17.07 | 17.00 |
Performance
1 Tag | -0.81% | ||
1 Woche | +3.02% | ||
Aktueller Monat | +2.65% | ||
1 Monat | +7.29% | ||
3 Monate | +9.07% | ||
6 Monate | +20.47% | ||
Laufendes Jahr | +13.05% | ||
1 Jahr | +29.42% | ||
3 Jahre | +10.41% | ||
5 Jahre | -6.47% | ||
10 Jahre | -0.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Private Equity
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.81% | +3.02% | +13.05% | +29.42% | 2.95 Mrd. | ||
-1.93% | -3.78% | -1.44% | +39.66% | 34.78 Mrd. | ||
-2.31% | -5.11% | +2.39% | +39.22% | 32.71 Mrd. | ||
-0.93% | +1.25% | +7.26% | +54.35% | 5.65 Mrd. | ||
+0.10% | +2.77% | +0.52% | +2.99% | 3.11 Mrd. | ||
-0.72% | +8.04% | +21.17% | +21.31% | 2.88 Mrd. | ||
-0.09% | -4.95% | -18.77% | -6.36% | 2.24 Mrd. | ||
-1.43% | -0.96% | +4.02% | - | 1.25 Mrd. | ||
-1.67% | +4.99% | -2.11% | +6.77% | 1.1 Mrd. | ||
+0.07% | +5.02% | -0.85% | -2.16% | 838 Mio. | ||
0.00% | 0.00% | -5.57% | -8.80% | 782 Mio. | ||
-0.53% | +0.27% | +10.68% | +29.97% | 572 Mio. | ||
+0.96% | +2.80% | +25.04% | +56.30% | 572 Mio. | ||
-1.62% | +2.05% | -6.64% | -3.01% | 557 Mio. | ||
-0.82% | -1.20% | -3.99% | -9.33% | 525 Mio. | ||
+4.55% | +15.00% | +15.00% | +15.00% | 399 Mio. | ||
Durchschnitt | -0.45% | +1.97% | +3.73% | +17.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.71% | -1.09% | +1.61% | +35.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 17.07 | 31 396 | 857 805 |
21:59:59 | 17.07 | 200 | 826 409 |
21:59:59 | 17.07 | 300 | 826 209 |
21:59:59 | 17.07 | 100 | 825 909 |
21:59:59 | 17.07 | 194 | 825 809 |
21:59:59 | 17.07 | 100 | 825 615 |
21:59:59 | 17.07 | 100 | 825 515 |
21:59:59 | 17.07 | 194 | 825 415 |
21:59:59 | 17.06 | 4 505 | 825 221 |
21:59:59 | 17.06 | 200 | 820 716 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.05% | ||
2023 | +14.74% | ||
2022 | -14.77% | ||
2021 | +9.19% | ||
2020 | -23.38% | ||
2019 | +11.92% | ||
2018 | -9.40% | ||
2017 | -1.03% | ||
2016 | +10.58% | ||
2015 | -7.25% | ||
2014 | -6.17% | ||
2013 | +19.59% | ||
2012 | +3.10% | ||
2011 | -9.46% | ||
2010 | +16.38% |
- Börse
- Aktien
- A1CXEA Aktie
- Kurse Golub Capital BDC, Inc.