Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
255 GBX | -2.67% | +2.62% | -30.52% |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 242 p | 247.5 p | 247.5 p | 262 p | 255 p |
Volumen | 22 781 | 83 878 | 48 517 | 102 525 | 7 881 |
Veränderung | -2.62% | +2.27% | 0.00% | +5.86% | -2.67% |
Eröffnung | 248.50 | 242.00 | 247.50 | 247.50 | 259 |
Hoch | 252.00 | 249.00 | 255.00 | 262.00 | 259 |
Tief | 238.00 | 235.00 | 247.40 | 245.00 | 251.2 |
Performance
1 Tag | -2.67% | ||
1 Woche | +2.62% | ||
Aktueller Monat | -1.92% | ||
1 Monat | -24.11% | ||
3 Monate | -22.26% | ||
6 Monate | -1.92% | ||
Laufendes Jahr | -30.52% | ||
1 Jahr | +19.16% | ||
3 Jahre | +10.87% | ||
5 Jahre | +82.14% | ||
10 Jahre | -5.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.67% | +2.62% | -30.52% | +19.16% | 59.07 Mio. | ||
+0.54% | +4.34% | +9.58% | -15.79% | 137 Mrd. | ||
+0.90% | +5.89% | +5.41% | -0.26% | 80.83 Mrd. | ||
-1.06% | +1.02% | -3.88% | -3.55% | 77.52 Mrd. | ||
+0.76% | +4.72% | +1.98% | +0.06% | 76.34 Mrd. | ||
-1.28% | +2.35% | -10.70% | -0.76% | 66.08 Mrd. | ||
-1.15% | +0.41% | +59.26% | +140.86% | 58.66 Mrd. | ||
+0.96% | +6.31% | +6.34% | -8.35% | 45.48 Mrd. | ||
+1.11% | +6.02% | +9.00% | -10.94% | 42.91 Mrd. | ||
-1.12% | +8.48% | - | - | 39.77 Mrd. | ||
+0.53% | +3.71% | +5.21% | -13.07% | 37.76 Mrd. | ||
+0.24% | +3.41% | -5.71% | -0.82% | 36.33 Mrd. | ||
+1.00% | +4.71% | +23.65% | +67.91% | 32.42 Mrd. | ||
+0.64% | +3.43% | +2.70% | -6.42% | 32.3 Mrd. | ||
-0.84% | -2.49% | -4.47% | -2.08% | 32.27 Mrd. | ||
+0.10% | +4.02% | -10.63% | -22.10% | 30.73 Mrd. | ||
Durchschnitt | -0.33% | +4.49% | +3.82% | +9.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +4.55% | +6.88% | +7.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:22:38 | 255 | 257 | 7 881 |
13:42:27 | 251.2 | 2 192 | 7 624 |
12:38:32 | 255 | 1 360 | 5 432 |
10:05:01 | 252.1 | 1 997 | 4 072 |
09:57:46 | 252 | 400 | 2 075 |
09:48:29 | 254 | 1 000 | 1 675 |
09:12:33 | 256 | 350 | 675 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.61% | ||
2023 | +103.89% | ||
2022 | -25.77% | ||
2021 | +36.24% | ||
2020 | -15.64% | ||
2019 | +125.67% | ||
2018 | -48.77% | ||
2017 | -33.39% | ||
2016 | +33.66% | ||
2015 | -2.84% | ||
2014 | -7.86% | ||
2013 | +46.79% | ||
2012 | +95.00% | ||
2011 | +6.67% | ||
2010 | +36.36% | ||
2009 | +27.91% |
- Börse
- Aktien
- A1J2D2 Aktie
- Kurse Good Energy Group PLC