Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.19 USD | +2.57% | +6.30% | +7.09% |
25.03. | GoodRx-Aktien steigen nach Hochstufung durch Wells Fargo und Erhöhung des Kursziels | MT |
25.03. | GOODRX HOLDINGS, INC. : Von Neutral zu Kaufen bei Wells Fargo Securities | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 6.58 $ | 7.07 $ | 7.06 $ | 7.01 $ | 7.175 $ |
Volumen | 460 443 | 2 627 578 | 1 394 413 | 1 238 611 | 418 483 |
Veränderung | -2.52% | +7.45% | -0.14% | -0.71% | +2.57% |
Eröffnung | 6.70 | 7.60 | 7.13 | 7.14 | 7.03 |
Hoch | 6.77 | 7.93 | 7.49 | 7.23 | 7.28 |
Tief | 6.58 | 7.05 | 6.97 | 6.90 | 7.03 |
Performance
1 Tag | +2.57% | ||
1 Woche | +6.30% | ||
Aktueller Monat | -7.89% | ||
1 Monat | +10.90% | ||
3 Monate | +8.71% | ||
6 Monate | +29.75% | ||
Laufendes Jahr | +7.09% | ||
1 Jahr | +21.61% | ||
3 Jahre | -80.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.57% | +6.30% | +7.09% | +21.61% | 2.77 Mrd. | ||
+0.60% | +5.19% | +3.47% | -16.26% | 360 Mrd. | ||
-1.44% | -3.02% | +24.04% | +86.67% | 266 Mrd. | ||
-0.86% | -3.50% | +25.78% | +157.55% | 163 Mrd. | ||
-0.87% | -1.83% | +21.28% | +41.59% | 106 Mrd. | ||
+1.41% | +4.27% | +7.78% | -9.26% | 77.53 Mrd. | ||
-0.04% | +1.79% | +40.77% | +135.79% | 56.11 Mrd. | ||
+2.84% | +3.21% | +42.61% | +109.16% | 51.6 Mrd. | ||
+0.83% | -0.45% | +11.33% | +44.35% | 39.3 Mrd. | ||
+2.04% | +5.96% | +5.55% | +3.22% | 31.13 Mrd. | ||
-0.32% | +1.30% | -6.12% | +29.56% | 23.68 Mrd. | ||
+1.48% | +9.96% | +47.21% | +263.47% | 18.59 Mrd. | ||
-0.73% | +2.84% | +0.18% | -10.38% | 17.79 Mrd. | ||
-0.24% | +0.40% | +2.38% | +40.53% | 16.02 Mrd. | ||
0.00% | +0.44% | +1.25% | +47.79% | 12.84 Mrd. | ||
-0.23% | -2.19% | +57.61% | - | 9.88 Mrd. | ||
Durchschnitt | +0.43% | +1.64% | +18.26% | +63.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +1.44% | +16.92% | +55.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:17:19 | 7.175 | 301 | 383 782 |
17:16:11 | 7.175 | 100 | 383 481 |
17:15:31 | 7.171 | 200 | 383 381 |
17:15:08 | 7.175 | 128 | 383 181 |
17:15:06 | 7.175 | 100 | 383 053 |
17:15:06 | 7.171 | 500 | 382 953 |
17:15:05 | 7.175 | 100 | 382 453 |
17:14:40 | 7.171 | 100 | 382 353 |
17:14:00 | 7.175 | 100 | 382 253 |
17:14:00 | 7.18 | 201 | 382 153 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.63% | ||
2023 | +43.78% | ||
2022 | -85.74% | ||
2021 | -18.99% | ||
2020 | -20.12% |
- Börse
- Aktien
- Aktie GoodRx Holdings, Inc. - Nasdaq
- Kurse GoodRx Holdings, Inc.