Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60.2 USD | +0.27% | +6.64% | -20.58% |
28.03. | GOOSEHEAD INSURANCE, INC : Piper Sandler bekräftigt seine Kaufempfehlung | ZM |
28.03. | GOOSEHEAD INSURANCE, INC : Truist Securities bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 57.81 $ | 58.94 $ | 60.04 $ | 60.2 $ |
Volumen | 294 113 | 192 745 | 247 748 | 374 061 |
Veränderung | +1.96% | +1.95% | +1.87% | +0.27% |
Eröffnung | 56.48 | 57.47 | 59.21 | 60.00 |
Hoch | 58.39 | 59.18 | 60.31 | 60.58 |
Tief | 56.20 | 57.32 | 59.17 | 59.63 |
Performance
1 Tag | +0.27% | ||
1 Woche | +6.64% | ||
Aktueller Monat | -9.64% | ||
1 Monat | -14.90% | ||
3 Monate | -22.46% | ||
6 Monate | -12.32% | ||
Laufendes Jahr | -20.58% | ||
1 Jahr | +9.91% | ||
3 Jahre | -43.19% | ||
5 Jahre | +131.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Versicherungsmakler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.27% | +6.64% | -20.58% | +9.91% | 1.51 Mrd. | ||
-0.97% | +1.57% | +6.12% | -7.43% | 61.89 Mrd. | ||
-0.45% | +2.32% | +5.31% | +13.98% | 51.93 Mrd. | ||
+0.30% | +2.83% | +9.65% | +9.62% | 26.96 Mrd. | ||
-0.96% | +1.50% | +15.50% | +33.76% | 23.66 Mrd. | ||
+2.05% | +3.64% | +23.57% | +62.82% | 9.09 Mrd. | ||
-0.57% | +2.11% | +18.04% | +26.70% | 6.06 Mrd. | ||
+0.71% | +2.35% | -2.58% | -5.97% | 4.03 Mrd. | ||
+0.31% | +3.97% | +3.75% | +4.84% | 2.02 Mrd. | ||
-2.46% | +0.33% | +13.70% | +8.76% | 1.81 Mrd. | ||
+0.76% | +0.19% | +13.49% | +11.81% | 1.24 Mrd. | ||
-4.29% | +5.72% | +3.28% | +50.14% | 835 Mio. | ||
+0.84% | -0.83% | +15.38% | -59.18% | 440 Mio. | ||
-.--% | +0.06% | - | - | 421 Mio. | ||
-0.97% | -1.92% | -11.30% | -12.82% | 418 Mio. | ||
+3.79% | +19.43% | -30.71% | -28.11% | 252 Mio. | ||
Durchschnitt | -0.10% | +2.82% | +4.17% | +7.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +2.58% | +8.38% | +10.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 60.2 | 34 413 | 226 279 |
21:59:59 | 60.33 | 100 | 191 866 |
21:59:59 | 60.33 | 100 | 191 766 |
21:59:59 | 60.2 | 400 | 191 666 |
21:59:59 | 60.2 | 128 | 191 266 |
21:59:59 | 60.21 | 100 | 191 138 |
21:59:59 | 60.2 | 100 | 191 038 |
21:59:56 | 60.26 | 314 | 190 938 |
21:59:55 | 60.32 | 107 | 190 624 |
21:59:55 | 60.38 | 200 | 190 517 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.58% | ||
2023 | +120.73% | ||
2022 | -73.60% | ||
2021 | +4.26% | ||
2020 | +194.25% | ||
2019 | +61.28% | ||
2018 | +66.92% |
- Börse
- Aktien
- A2JNTN Aktie
- Kurse Goosehead Insurance, Inc