Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.35 MYR | -.--% | +1.45% | +2.94% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.345 RM | 0.36 RM | 0.35 RM | 0.35 RM |
Volumen | 3 000 | 5 000 | 15 000 | 4 500 |
Veränderung | +∞% | +4.35% | -2.78% | -.--% |
Eröffnung | 0.35 | 0.36 | 0.35 | 0.35 |
Hoch | 0.35 | 0.36 | 0.35 | 0.35 |
Tief | 0.35 | 0.36 | 0.35 | 0.35 |
Performance
1 Woche | +1.45% | ||
Aktueller Monat | +4.48% | ||
1 Monat | +4.48% | ||
3 Monate | -1.41% | ||
6 Monate | -5.41% | ||
Laufendes Jahr | +2.94% | ||
1 Jahr | -7.89% | ||
3 Jahre | -40.00% | ||
5 Jahre | -25.01% | ||
10 Jahre | -2.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +1.45% | +2.94% | -7.89% | 29.62 Mio. | ||
-0.47% | +0.78% | +12.43% | +13.63% | 3.28 Mrd. | ||
-0.52% | +0.90% | +1.43% | -2.83% | 1.62 Mrd. | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61 Mrd. | ||
-0.82% | -1.51% | -2.39% | +24.25% | 1.25 Mrd. | ||
-0.54% | -1.58% | -2.59% | -10.94% | 1.22 Mrd. | ||
-.--% | -1.08% | -12.02% | -20.43% | 1.21 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.2 Mrd. | ||
-.--% | -.--% | -.--% | +6.00% | 1.18 Mrd. | ||
-4.00% | -3.60% | -12.19% | -28.58% | 1.18 Mrd. | ||
-1.38% | -0.73% | -0.98% | -1.22% | 1.16 Mrd. | ||
+1.00% | -0.82% | +6.69% | +1.00% | 1.14 Mrd. | ||
-.--% | -.--% | -.--% | -8.00% | 1.06 Mrd. | ||
-.--% | +1.38% | -7.09% | -2.39% | 1.03 Mrd. | ||
+0.33% | +0.29% | +11.06% | +19.68% | 983 Mio. | ||
+0.35% | -2.50% | -1.38% | -8.24% | 920 Mio. | ||
Durchschnitt | -0.37% | -5.99% | -6.23% | -7.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | -7.72% | -6.84% | -6.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.94% | ||
2023 | -15.00% | ||
2022 | -2.44% | ||
2021 | -7.52% | ||
2020 | -5.00% | ||
2019 | +7.69% | ||
2018 | -28.31% | ||
2017 | +13.33% | ||
2016 | -5.51% | ||
2015 | +53.01% | ||
2014 | +12.16% | ||
2013 | +2.78% | ||
2012 | +9.09% | ||
2011 | -48.44% | ||
2010 | +85.51% | ||
2009 | +21.05% | ||
2008 | -35.23% | ||
2007 | +33.33% | ||
2006 | +32.00% | ||
2005 | -8.26% | ||
2004 | -4.39% | ||
2003 | +62.86% | ||
2002 | -39.13% | ||
2001 | -4.17% | ||
2000 | -60.53% | ||
1999 | +55.10% | ||
1998 | +40.00% | ||
1997 | -86.79% | ||
1996 | +83.39% | ||
1995 | -34.32% | ||
1994 | -34.00% | ||
1993 | +383.87% | ||
1992 | +39.01% |
- Börse
- Aktien
- GOPENG Aktie
- Kurse Gopeng