Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.69 USD | -0.59% | -3.98% | -51.30% |
26.03. | GoPro will weltweit 4% der Belegschaft abbauen | MT |
05.03. | Transcript : GoPro, Inc. Presents at Morgan Stanley?s Technology, Media & Telecom Conference 2024, Mar-05-2024 11:45 AM |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 1.76 $ | 1.75 $ | 1.7 $ | 1.69 $ |
Volumen | 3 321 311 | 1 741 322 | 2 081 133 | 1 932 908 |
Veränderung | -0.56% | -0.57% | -2.86% | -0.59% |
Eröffnung | 1.78 | 1.76 | 1.73 | 1.73 |
Hoch | 1.84 | 1.80 | 1.78 | 1.73 |
Tief | 1.74 | 1.74 | 1.69 | 1.67 |
Performance
1 Tag | -0.59% | ||
1 Woche | -3.98% | ||
Aktueller Monat | -24.22% | ||
1 Monat | -27.16% | ||
3 Monate | -48.00% | ||
6 Monate | -35.00% | ||
Laufendes Jahr | -51.30% | ||
1 Jahr | -62.53% | ||
3 Jahre | -84.41% | ||
5 Jahre | -73.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fotografische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.59% | -3.98% | -51.30% | -62.53% | 253 Mio. | ||
-0.47% | -8.06% | -26.48% | +3.43% | 8.63 Mrd. | ||
+0.10% | +2.42% | +12.00% | +16.16% | 3.5 Mrd. | ||
-2.12% | -9.49% | -1.31% | +11.86% | 1.43 Mrd. | ||
+0.75% | -5.65% | -34.82% | -53.63% | 1.23 Mrd. | ||
-0.63% | -2.89% | -27.36% | -23.20% | 1.2 Mrd. | ||
-0.10% | +5.55% | +57.17% | +284.68% | 1 Mrd. | ||
-4.62% | -6.69% | -30.84% | +26.36% | 940 Mio. | ||
-3.73% | -6.07% | +11.85% | +108.29% | 844 Mio. | ||
-0.48% | -5.30% | +17.48% | +104.25% | 836 Mio. | ||
-3.95% | -3.73% | -22.19% | -20.97% | 586 Mio. | ||
-2.40% | -0.54% | -36.91% | -4.07% | 544 Mio. | ||
0.00% | -4.91% | -11.68% | -3.58% | 530 Mio. | ||
+0.32% | +0.32% | -29.50% | -19.74% | 472 Mio. | ||
-5.99% | -12.95% | -14.04% | -9.58% | 408 Mio. | ||
-0.91% | -5.40% | -32.71% | -23.52% | 415 Mio. | ||
Durchschnitt | -1.55% | -0.44% | -13.79% | +20.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.92% | -2.02% | -13.01% | +19.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.69 | 152 321 | 1 502 402 |
21:59:58 | 1.695 | 100 | 1 350 081 |
21:59:58 | 1.7 | 322 | 1 349 981 |
21:59:58 | 1.695 | 200 | 1 349 659 |
21:59:57 | 1.69 | 400 | 1 349 459 |
21:59:56 | 1.69 | 123 | 1 349 059 |
21:59:56 | 1.69 | 600 | 1 348 936 |
21:59:55 | 1.69 | 400 | 1 348 336 |
21:59:55 | 1.69 | 1 200 | 1 347 936 |
21:59:54 | 1.695 | 200 | 1 346 736 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -51.30% | ||
2023 | -30.32% | ||
2022 | -51.70% | ||
2021 | +24.52% | ||
2020 | +90.78% | ||
2019 | +2.36% | ||
2018 | -43.99% | ||
2017 | -13.09% | ||
2016 | -51.64% | ||
2015 | -71.51% | ||
2014 | +101.72% |
- Börse
- Aktien
- A1XE7G Aktie
- Kurse GoPro, Inc.