Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.17 CAD | -10.53% | -17.07% | +112.50% |
22.04. | GR Silver Mining Ltd. meldet Ergebnis für das gesamte Jahr bis zum 31. Dezember 2023 | CI |
05.03. | Gr Silver meldet den Beginn kleinerer Schüttgutproben und Testabbau auf dem Projekt Plomosas | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.195 $ | 0.19 $ | 0.18 $ | 0.19 $ | 0.17 $ |
Volumen | 836 133 | 475 915 | 355 713 | 330 214 | 371 947 |
Veränderung | -4.88% | -2.56% | -5.26% | +5.56% | -10.53% |
Eröffnung | 0.21 | 0.21 | 0.19 | 0.18 | 0.185 |
Hoch | 0.21 | 0.21 | 0.19 | 0.19 | 0.185 |
Tief | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 |
Performance
1 Tag | +5.56% | ||
1 Woche | -9.52% | ||
Aktueller Monat | +11.76% | ||
1 Monat | +40.74% | ||
3 Monate | +100.00% | ||
6 Monate | +442.86% | ||
Laufendes Jahr | +137.50% | ||
1 Jahr | +80.95% | ||
3 Jahre | -69.35% | ||
5 Jahre | +11.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.56% | -9.52% | +137.50% | +80.95% | 43.28 Mio. | ||
+0.67% | +0.78% | +11.11% | -20.95% | 22.94 Mrd. | ||
-4.02% | -4.83% | +24.60% | +7.91% | 8.3 Mrd. | ||
-0.89% | -2.23% | +38.97% | +106.51% | 5.39 Mrd. | ||
+0.51% | -4.57% | +0.25% | +15.41% | 5.08 Mrd. | ||
+1.69% | -0.59% | -3.06% | -18.45% | 5.17 Mrd. | ||
+4.01% | +0.75% | +22.00% | -2.09% | 3.17 Mrd. | ||
-1.69% | -3.87% | +2.05% | -17.14% | 2.59 Mrd. | ||
+0.94% | 0.00% | +21.35% | +7.14% | 2.31 Mrd. | ||
+2.23% | +1.38% | +10.36% | -4.92% | 1.6 Mrd. | ||
+2.54% | -0.49% | +19.88% | +51.88% | 1.46 Mrd. | ||
-2.17% | 0.00% | +23.29% | +6.26% | 1.46 Mrd. | ||
+0.89% | -5.54% | +13.29% | +87.88% | 1.37 Mrd. | ||
+1.42% | -5.71% | +24.41% | +17.39% | 1.27 Mrd. | ||
+2.20% | +4.49% | +36.76% | +20.00% | 1.07 Mrd. | ||
+1.09% | +8.16% | +14.37% | +22.69% | 728 Mio. | ||
Durchschnitt | +0.94% | -1.33% | +24.82% | +22.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | -1.15% | +15.07% | +5.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:39 | 0.19 | 2 500 | 329 000 |
21:53:17 | 0.185 | 500 | 326 500 |
21:53:17 | 0.185 | 500 | 326 000 |
21:53:13 | 0.185 | 500 | 325 500 |
21:53:13 | 0.185 | 500 | 325 000 |
21:53:09 | 0.185 | 500 | 324 500 |
21:53:09 | 0.185 | 500 | 324 000 |
21:53:06 | 0.185 | 500 | 323 500 |
21:53:06 | 0.185 | 500 | 323 000 |
21:53:00 | 0.185 | 500 | 322 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +137.50% | ||
2023 | -30.43% | ||
2022 | -58.18% | ||
2021 | -64.74% | ||
2020 | +271.43% | ||
2019 | +16.67% | ||
2018 | -30.77% |
- Börse
- Aktien
- A2PX5N Aktie
- Kurse GR Silver Mining Ltd.