Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 13:14:04 | |||
3.48 USD | -0.71% | 3.495 | +0.43% |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 3.37 $ | 3.35 $ | 3.51 $ | 3.48 $ |
Volumen | 17 880 796 | 28 423 001 | 70 717 226 | 22 175 389 |
Veränderung | -0.59% | -0.59% | +4.78% | -0.85% |
Eröffnung | 3.42 | 3.41 | 3.41 | 3.57 |
Hoch | 3.43 | 3.42 | 3.55 | 3.57 |
Tief | 3.35 | 3.31 | 3.36 | 3.41 |
Performance
1 Tag | +0.43% | ||
1 Woche | +8.41% | ||
Aktueller Monat | +10.83% | ||
1 Monat | +10.48% | ||
3 Monate | +9.78% | ||
6 Monate | +6.10% | ||
Laufendes Jahr | +3.26% | ||
1 Jahr | +19.18% | ||
3 Jahre | -73.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.71% | +8.41% | +3.26% | +19.18% | 13.69 Mrd. | ||
+0.89% | +0.56% | -20.03% | +26.44% | 214 Mrd. | ||
-0.42% | -0.50% | -7.36% | +35.25% | 67.52 Mrd. | ||
-0.30% | +2.19% | -1.31% | +20.16% | 57.58 Mrd. | ||
-1.34% | +0.04% | -11.70% | +9.78% | 45.99 Mrd. | ||
+0.47% | +2.85% | +4.69% | +93.38% | 42.47 Mrd. | ||
+0.76% | +1.45% | -6.34% | -1.03% | 34.26 Mrd. | ||
+0.80% | +0.91% | -9.45% | +1.73% | 28.68 Mrd. | ||
-2.09% | -1.69% | +74.91% | +339.47% | 22.96 Mrd. | ||
+0.03% | +1.70% | +3.17% | +43.15% | 21.58 Mrd. | ||
-1.45% | +0.93% | +6.69% | +29.71% | 11.84 Mrd. | ||
+1.23% | +4.41% | +23.42% | +27.22% | 9.03 Mrd. | ||
+2.34% | +5.35% | -18.52% | +11.72% | 8.13 Mrd. | ||
-3.00% | -7.53% | +69.37% | +109.14% | 7.66 Mrd. | ||
+0.53% | +2.05% | -7.66% | -4.67% | 7.61 Mrd. | ||
+0.35% | +0.96% | +1.23% | +29.84% | 7.08 Mrd. | ||
Durchschnitt | -0.18% | +1.46% | +6.52% | +49.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | +0.99% | -5.38% | +40.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.48 | 1 700 415 | 19 493 266 |
21:59:59 | 3.49 | 101 | 17 792 851 |
21:59:59 | 3.49 | 100 | 17 792 750 |
21:59:59 | 3.49 | 2 000 | 17 792 650 |
21:59:59 | 3.49 | 300 | 17 790 650 |
21:59:59 | 3.485 | 100 | 17 790 350 |
21:59:59 | 3.49 | 100 | 17 790 250 |
21:59:59 | 3.489 | 100 | 17 790 150 |
21:59:59 | 3.49 | 100 | 17 790 050 |
21:59:59 | 3.49 | 600 | 17 789 950 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.26% | ||
2023 | +4.66% | ||
2022 | -54.84% | ||
2021 | -44.56% | ||
2020 | +8.16% |
- Börse
- Aktien
- A3C8H0 Aktie
- Kurse Grab Holdings Limited