GRACO INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 88.18 USD | +0.10% |
|
-1.55% | +1.52% |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 89.3 $ | 89.07 $ | 88.43 $ | 88.09 $ | 88.1 $ |
| Volumen | 441 134 | 560 825 | 578 574 | 455 832 | 136 791 |
| Veränderung | -0.19% | -0.26% | -0.72% | -0.38% | +0.10% |
| Eröffnung | 90.57 | 89.22 | 89.55 | 88.82 | 88.22 |
| Hoch | 90.72 | 89.43 | 89.55 | 88.99 | 88.8 |
| Tief | 88.94 | 88.35 | 88.28 | 87.84 | 87.91 |
Performance
| 1 Tag | +0.14% | ||
| 1 Woche | -1.55% | ||
| Aktueller Monat | -5.76% | ||
| 1 Monat | -4.90% | ||
| 3 Monate | +3.62% | ||
| 6 Monate | +24.51% | ||
| Laufendes Jahr | +1.52% | ||
| 1 Jahr | +25.06% | ||
| 3 Jahre | +16.20% | ||
| 5 Jahre | +66.19% | ||
| 10 Jahre | +255.69% |
Volumen
MärkteTagesvolumen
136 791
Geschätztes Tagesvolumen
189 976
Durchschn. Volumen 20 Tage
579 365
Tagesvolumen-Verhältnis
0.33
Durchschn. Volumen 20 Tage USD
51 088 405.70
Rekordvolumen 1
38 486 637
Rekordvolumen 2
26 628 432
Rekordvolumen 3
25 352 112
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
14 843 905 220
Umsatz (USD)
2 195 606 000
Mitarbeiterzahl
4 000
Umsatz / Mitarbeiter (USD)
548 902
Streubesitz
99.08 %
Streubesitz (USD)
14 706 744 421
Täglich gehandeltes Kapital
0.34%
Extremkurse
1 Woche
87.84
90.72
1 Monat
87.8494.77
Laufendes Jahr
82.5494.77
1 Jahr
68.7894.77
3 Jahre
56.4894.77
5 Jahre
38.4394.77
10 Jahre
21.0294.77
Indikatoren
Gleitender Durchschnitt 5 Tage
88.87
Gleitender Durchschnitt 20 Tage
92.01
Gleitender Durchschnitt 50 Tage
91.03
Gleitender Durchschnitt 100 Tage
87.64
Kursdifferenz / (MMA5)
+0.78%
Kursdifferenz / (MMA20)
+4.34%
Kursdifferenz / (MMA50)
+3.23%
Kursdifferenz / (MMA100)
-0.61%
STIM
RSI 9 Tage
25.59
RSI 14 Tage
33.99
Sektorenvergleich - Pumpe und Pumpenausrüstung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.10% | -1.55% | +1.52% | +25.06% | 14.84 Mrd. | ||
| +0.36% | -2.47% | +4.52% | +4.17% | 17.1 Mrd. | ||
| +0.42% | -1.78% | +11.18% | +36.56% | 6.01 Mrd. | ||
| -0.88% | -2.81% | -13.04% | -16.73% | 4.69 Mrd. | ||
| +0.44% | +0.43% | +4.38% | +13.86% | 4.63 Mrd. | ||
| +4.03% | +6.11% | +34.54% | +114.29% | 1.87 Mrd. | ||
| +0.78% | -1.53% | -3.01% | +13.16% | 1.16 Mrd. | ||
| +2.27% | -1.25% | +35.27% | +165.07% | 1.11 Mrd. | ||
| +1.58% | +7.36% | +26.09% | +36.64% | 1.06 Mrd. | ||
| +0.14% | -1.85% | +1.32% | +50.25% | 945 Mio. | ||
| +1.37% | -4.50% | -1.66% | +6.45% | 773 Mio. | ||
| -0.83% | -1.79% | -19.32% | -0.56% | 600 Mio. | ||
| -2.97% | -8.04% | -7.67% | +56.84% | 562 Mio. | ||
| +0.79% | +3.35% | -5.73% | -17.21% | 522 Mio. | ||
| -1.01% | -1.19% | -5.36% | +6.75% | 480 Mio. | ||
| -1.62% | -3.83% | +15.65% | +67.03% | 455 Mio. | ||
| Durchschnitt | +0.28% | -2.10% | +4.92% | +35.10% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | -3.41% | +4.22% | +21.28% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
1aa9328a2f8dea90f766403c7f75feb.PpSNvX48P-73DicN6berCylpADkNgVunYqxrZox32oM.Tufk-S1pZY2NfmUg3tqfUR4abE1s9AjECecxJeI-mflN0KDpM3pRqYRjTA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 20:10:34 | 88.1 | 100 | 85 317 |
| 20:10:31 | 88.07 | 337 | 85 217 |
| 20:09:17 | 88.08 | 100 | 84 880 |
| 20:08:31 | 88.05 | 603 | 84 780 |
| 20:07:41 | 88.1 | 100 | 84 177 |
| 20:07:41 | 88.1 | 100 | 84 077 |
| 20:07:41 | 88.1 | 100 | 83 977 |
| 20:07:41 | 88.1 | 100 | 83 877 |
| 20:07:41 | 88.1 | 100 | 83 777 |
| 20:07:41 | 88.1 | 100 | 83 677 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.53% | ||
| 2023 | +28.99% | ||
| 2022 | -16.57% | ||
| 2021 | +11.43% | ||
| 2020 | +39.13% | ||
| 2019 | +24.25% | ||
| 2018 | -7.45% | ||
| 2017 | +63.27% | ||
| 2016 | +15.29% | ||
| 2015 | -10.11% | ||
| 2014 | +2.64% | ||
| 2013 | +51.72% | ||
| 2012 | +25.92% | ||
| 2011 | +3.65% | ||
| 2010 | +38.08% | ||
| 2009 | +20.40% | ||
| 2008 | -36.31% | ||
| 2007 | -5.96% | ||
| 2006 | +8.61% | ||
| 2005 | -2.33% | ||
| 2004 | +39.71% | ||
| 2003 | +39.97% | ||
| 2002 | +10.05% | ||
| 2001 | +41.57% | ||
| 2000 | +15.33% | ||
| 1999 | +21.61% | ||
| 1998 | +18.59% | ||
| 1997 | +52.30% | ||
| 1996 | +20.49% | ||
| 1995 | +40.23% | ||
| 1994 | -10.31% | ||
| 1993 | +55.61% | ||
| 1992 | -12.21% | ||
| 1991 | +17.03% | ||
| 1990 | +27.27% | ||
| 1989 | -6.54% | ||
| 1988 | +26.10% | ||
| 1987 | -8.54% | ||
| 1986 | +25.95% | ||
| 1985 | +83.72% | ||
| 1984 | -20.37% |
- Börse
- Aktien
- 859357 Aktie
- Kurse Graco Inc.
