Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.355 USD | +4.23% | -11.36% | -37.67% |
27.03. | GrafTech International Ltd. ernennt Timothy K. Flanagan zum Vorstandsvorsitzenden | CI |
27.03. | Graftech International Ltd. ernennt Timothy K. Flanagan zum Präsidenten und in den Vorstand | CI |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 1.45 $ | 1.28 $ | 1.27 $ | 1.3 $ | 1.365 $ |
Volumen | 1 830 733 | 4 401 390 | 1 997 409 | 2 789 788 | 1 889 592 |
Veränderung | -5.84% | -11.72% | -0.78% | +2.36% | +4.23% |
Eröffnung | 1.53 | 1.49 | 1.28 | 1.25 | 1.32 |
Hoch | 1.54 | 1.49 | 1.31 | 1.34 | 1.37 |
Tief | 1.43 | 1.28 | 1.26 | 1.20 | 1.285 |
Performance
1 Tag | +4.23% | ||
1 Woche | -11.36% | ||
Aktueller Monat | -22.44% | ||
1 Monat | -13.61% | ||
3 Monate | -39.06% | ||
6 Monate | -63.60% | ||
Laufendes Jahr | -37.67% | ||
1 Jahr | -70.45% | ||
3 Jahre | -88.16% | ||
5 Jahre | -89.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.23% | -11.36% | -37.67% | -70.45% | 334 Mio. | ||
+0.02% | +1.21% | +4.14% | +23.30% | 150 Mrd. | ||
+0.17% | -3.34% | +15.33% | +43.52% | 126 Mrd. | ||
-0.42% | -0.71% | +30.09% | +89.20% | 126 Mrd. | ||
-0.58% | -1.68% | +12.83% | +12.99% | 113 Mrd. | ||
+0.06% | +0.89% | +16.72% | +35.73% | 64.86 Mrd. | ||
+0.14% | +0.54% | -6.06% | +4.62% | 33.37 Mrd. | ||
-0.75% | -3.04% | +3.58% | -7.59% | 32.49 Mrd. | ||
+0.78% | -0.55% | +70.02% | +518.17% | 30.94 Mrd. | ||
+0.29% | +8.39% | +9.25% | +14.17% | 27.71 Mrd. | ||
+1.72% | -1.43% | +4.38% | +20.31% | 27.37 Mrd. | ||
-1.70% | +8.24% | -17.90% | -27.17% | 25.19 Mrd. | ||
+0.99% | +2.05% | +9.29% | -8.27% | 23.55 Mrd. | ||
+0.39% | +0.21% | +26.43% | +75.84% | 22.22 Mrd. | ||
+1.14% | -4.23% | -4.61% | -13.59% | 22.03 Mrd. | ||
-1.61% | -3.91% | -2.16% | +17.73% | 19.28 Mrd. | ||
Durchschnitt | +0.29% | -0.93% | +8.35% | +45.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | -0.09% | +13.66% | +49.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:36:12 | 1.365 | 670 | 1 793 495 |
20:35:54 | 1.365 | 200 | 1 792 825 |
20:35:51 | 1.365 | 200 | 1 792 625 |
20:35:43 | 1.365 | 549 | 1 792 425 |
20:35:33 | 1.365 | 200 | 1 791 876 |
20:35:18 | 1.365 | 200 | 1 791 676 |
20:35:14 | 1.365 | 220 | 1 791 476 |
20:35:14 | 1.365 | 325 | 1 791 256 |
20:34:55 | 1.365 | 426 | 1 790 931 |
20:34:36 | 1.37 | 200 | 1 790 505 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.64% | ||
2023 | -53.99% | ||
2022 | -59.76% | ||
2021 | +10.98% | ||
2020 | -8.26% | ||
2019 | +1.57% | ||
2018 | -20.83% |
- Börse
- Aktien
- Aktie GrafTech International Ltd. - Nyse
- Kurse GrafTech International Ltd.