Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
257.5 NOK | -3.01% | +23.50% | +23.80% |
24.04. | Gram Car Carriers ASA meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
24.04. | Einheit der MSC-Gruppe unterbreitet NOK7,6 Mrd. Übernahmeangebot für Gram Car Carriers | MT |
5-Tages-Kurse
Realtime Oslo Bors22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 208 kr | 212.5 kr | 266.5 kr | 265.5 kr | 257.5 kr |
Volumen | 18 398 | 23 800 | 435 716 | 519 876 | 390 274 |
Veränderung | -0.24% | +2.16% | +25.41% | -0.38% | -3.01% |
Eröffnung | 210.00 | 209.00 | 264.00 | 266.00 | 256 |
Hoch | 211.00 | 213.50 | 268.00 | 266.50 | 258 |
Tief | 207.00 | 208.50 | 264.00 | 265.00 | 255 |
Performance
1 Tag | -3.01% | ||
1 Woche | +23.50% | ||
Aktueller Monat | +29.27% | ||
1 Monat | +29.40% | ||
3 Monate | +13.19% | ||
6 Monate | +28.75% | ||
Laufendes Jahr | +23.80% | ||
1 Jahr | +45.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tiefsee-Fracht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.01% | +23.50% | +23.80% | +45.81% | 700 Mio. | ||
+0.56% | +7.74% | +26.13% | +11.73% | 11.86 Mrd. | ||
+2.64% | +9.00% | +22.47% | +33.58% | 4.08 Mrd. | ||
+2.09% | +3.86% | +34.38% | -13.04% | 3.86 Mrd. | ||
+1.88% | +3.96% | +14.86% | +17.35% | 2.77 Mrd. | ||
+1.24% | -6.67% | -14.81% | - | 1.9 Mrd. | ||
+1.27% | -0.78% | +18.84% | -8.35% | 1.89 Mrd. | ||
+6.25% | +15.21% | +19.89% | +64.71% | 1.81 Mrd. | ||
-0.27% | +8.66% | +0.95% | +213.56% | 1.66 Mrd. | ||
-0.59% | +3.71% | +29.04% | +8.23% | 1.54 Mrd. | ||
+0.09% | +2.81% | -0.11% | +28.68% | 1.44 Mrd. | ||
0.00% | +0.56% | +3.65% | +0.56% | 1.4 Mrd. | ||
-0.70% | +15.52% | +15.40% | -35.17% | 1.37 Mrd. | ||
+0.23% | +6.19% | +57.19% | +93.02% | 1.35 Mrd. | ||
+1.41% | +7.87% | +10.66% | +28.29% | 1.37 Mrd. | ||
+12.24% | +7.84% | -3.18% | -30.06% | 1.19 Mrd. | ||
Durchschnitt | +1.88% | +5.19% | +16.20% | +30.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.64% | +4.60% | +19.81% | +23.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:34:48 | 257.5 | 86 | 380 274 |
14:30:42 | 257.5 | 588 | 380 188 |
14:30:41 | 257.5 | 588 | 379 600 |
14:30:17 | 257.5 | 29 | 379 012 |
14:30:11 | 257.5 | 109 | 378 983 |
14:27:36 | 257.5 | 588 | 378 874 |
14:27:36 | 257.5 | 588 | 378 286 |
14:27:35 | 257.5 | 588 | 377 698 |
14:27:35 | 257.5 | 588 | 377 110 |
14:27:35 | 257.5 | 588 | 376 522 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.64% | ||
2023 | +28.30% | ||
2022 | +192.11% |
- Börse
- Aktien
- A3DCS6 Aktie
- Kurse Gram Car Carriers ASA