Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11 EUR | +3.77% | -0.90% | +0.92% |
09.04. | Dpa-AFX-Überblick: UNTERNEHMEN vom 09.04.2024 - 15.15 Uhr | DP |
09.04. | Grammer AG gibt Konzernergebnisprognose für das Gesamtjahr 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 11.1 € | 10.8 € | 10.6 € | 11 € |
Volumen | 1 424 | 1 231 | 2 695 | 963 |
Veränderung | +5.71% | -2.70% | -1.85% | +3.77% |
Eröffnung | 11.00 | 10.60 | 10.90 | 11.00 |
Hoch | 11.10 | 10.90 | 11.30 | 11.20 |
Tief | 11.00 | 10.60 | 10.60 | 11.00 |
Performance
1 Tag | +3.77% | ||
1 Woche | -0.90% | ||
Aktueller Monat | +3.77% | ||
1 Monat | +17.65% | ||
6 Monate | -6.78% | ||
Laufendes Jahr | +0.92% | ||
1 Jahr | -32.52% | ||
3 Jahre | -56.18% | ||
5 Jahre | -71.28% | ||
10 Jahre | -69.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Autozubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.77% | -0.90% | +0.92% | -32.52% | 168 Mio. | ||
+0.15% | -3.09% | +2.76% | +23.79% | 7.75 Mrd. | ||
-3.00% | -3.55% | +1.44% | +9.07% | 5.41 Mrd. | ||
-1.06% | -1.38% | +9.00% | +9.48% | 2.91 Mrd. | ||
-2.15% | -6.03% | +7.60% | +15.19% | 2.83 Mrd. | ||
-0.32% | -9.99% | -22.94% | -28.56% | 2.56 Mrd. | ||
+5.69% | +0.47% | -4.90% | -1.61% | 1.95 Mrd. | ||
+2.28% | -0.88% | +23.04% | - | 1.69 Mrd. | ||
+1.46% | +2.72% | +1.46% | -4.62% | 1.44 Mrd. | ||
+2.33% | -0.46% | +18.94% | +38.91% | 1.4 Mrd. | ||
+5.10% | -2.96% | -24.80% | - | 1.37 Mrd. | ||
0.00% | -7.11% | +37.76% | +105.58% | 1.03 Mrd. | ||
-4.70% | -5.72% | +3.71% | +15.55% | 914 Mio. | ||
+4.67% | -2.25% | -23.05% | -47.61% | 892 Mio. | ||
-0.68% | -3.95% | -11.16% | -12.05% | 881 Mio. | ||
+2.23% | -1.30% | -1.40% | +26.63% | 879 Mio. | ||
Durchschnitt | +0.97% | -2.15% | +1.15% | +8.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -2.63% | +1.55% | +11.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:31:29 | 11.2 | 9 | 963 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.92% | ||
2023 | +3.32% | ||
2022 | -41.23% | ||
2021 | -9.80% | ||
2020 | -37.72% | ||
2019 | -15.25% | ||
2018 | -27.29% | ||
2017 | +9.04% | ||
2016 | +74.08% | ||
2015 | -17.34% | ||
2014 | -4.65% | ||
2013 | +116.32% | ||
2012 | +23.04% | ||
2011 | -28.85% | ||
2010 | +202.48% | ||
2009 | -12.32% | ||
2008 | -56.93% | ||
2007 | -37.88% | ||
2006 | +31.11% | ||
2005 | -18.21% | ||
2004 | +34.36% | ||
2003 | +30.75% | ||
2002 | +22.23% | ||
2001 | +34.94% | ||
2000 | -38.52% | ||
1999 | -28.83% | ||
1998 | -1.20% | ||
1997 | +42.39% | ||
1996 | -9.63% |
- Börse
- Aktien
- 589540 Aktie
- Kurse Grammer AG