Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.65 THB | -1.20% | -1.20% | -6.78% |
5-Tages-Kurse
Schlusskurs Thailand S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 1.65 ฿ | 1.65 ฿ | 1.67 ฿ | 1.67 ฿ | 1.65 ฿ |
Volumen | 15 801 | 599 | 1 200 | 5 100 | 13 300 |
Veränderung | -1.20% | 0.00% | +1.21% | 0.00% | -1.20% |
Eröffnung | 1.70 | 1.65 | 1.67 | 1.68 | 1.65 |
Hoch | 1.70 | 1.65 | 1.67 | 1.68 | 1.65 |
Tief | 1.63 | 1.65 | 1.67 | 1.67 | 1.65 |
Performance
1 Tag | -1.20% | ||
1 Woche | -1.20% | ||
Aktueller Monat | -2.94% | ||
1 Monat | +1.85% | ||
3 Monate | -6.78% | ||
6 Monate | -17.50% | ||
Laufendes Jahr | -6.78% | ||
1 Jahr | -22.17% | ||
3 Jahre | -31.82% | ||
5 Jahre | -36.05% | ||
10 Jahre | -49.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.20% | -1.20% | -6.78% | -22.17% | 294 Mio. | ||
+1.48% | +0.17% | +42.93% | +101.98% | 30.07 Mrd. | ||
-0.79% | -1.18% | -10.66% | -30.72% | 27.94 Mrd. | ||
+1.87% | +4.58% | +23.49% | +157.28% | 26.63 Mrd. | ||
+1.44% | +1.79% | +43.31% | +76.68% | 22.97 Mrd. | ||
+0.61% | -1.98% | -11.61% | -29.89% | 22.55 Mrd. | ||
+0.25% | -2.51% | +3.16% | +46.15% | 19.61 Mrd. | ||
+3.22% | +6.52% | +38.22% | +97.78% | 17.59 Mrd. | ||
-0.91% | -1.36% | -0.61% | -3.40% | 16.8 Mrd. | ||
-0.95% | -1.37% | -5.56% | -33.07% | 15.49 Mrd. | ||
+6.03% | +1.81% | -18.17% | -41.17% | 15.75 Mrd. | ||
-0.31% | -12.50% | -17.86% | -32.14% | 14.53 Mrd. | ||
-2.41% | -3.04% | -7.28% | -17.56% | 13.8 Mrd. | ||
-1.06% | +0.47% | +10.97% | +188.32% | 13.55 Mrd. | ||
+0.33% | -0.97% | -2.56% | +13.81% | 13.53 Mrd. | ||
0.00% | -0.84% | +4.05% | -17.22% | 12.29 Mrd. | ||
Durchschnitt | +0.48% | -0.68% | +5.32% | +28.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | -0.39% | +8.84% | +37.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.78% | ||
2023 | -18.06% | ||
2022 | 0.00% | ||
2021 | -0.92% | ||
2020 | -12.10% | ||
2019 | -20.51% | ||
2018 | +66.84% | ||
2017 | -25.20% | ||
2016 | -15.54% | ||
2015 | -5.13% | ||
2014 | +13.87% | ||
2013 | -20.81% | ||
2012 | +64.76% | ||
2011 | +15.80% | ||
2010 | +50.81% | ||
2009 | +0.82% |
- Börse
- Aktien
- Aktie Grand Canal Land - Thailand S.E.
- Kurse Grand Canal Land