Kurse Grand City Properties S.A.
Aktien
A1JXCV
LU0775917882
GYC
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.93 EUR | +1.27% | -4.34% | -2.46% |
15.04. | Deutsche Bank hebt Ziel für Grand City Properties - 'Hold' | DP |
11.04. | Baubranche: Krise im Wohnungsbau wird gesamte Wirtschaft hart treffen | DP |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 10.69 € | 10.05 € | 9.805 € | 9.93 € |
Volumen | 137 613 | 141 422 | 101 847 | 109 379 |
Veränderung | +0.38% | -5.99% | -2.44% | +1.27% |
Eröffnung | 10.65 | 10.73 | 9.98 | 9.85 |
Hoch | 10.88 | 10.73 | 10.06 | 9.98 |
Tief | 10.65 | 10.03 | 9.81 | 9.74 |
Performance
1 Tag | +1.27% | ||
1 Woche | -4.34% | ||
Aktueller Monat | -6.32% | ||
1 Monat | +6.32% | ||
3 Monate | +7.99% | ||
6 Monate | +19.64% | ||
Laufendes Jahr | -2.46% | ||
1 Jahr | +28.54% | ||
3 Jahre | -56.14% | ||
5 Jahre | -52.49% | ||
10 Jahre | +23.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.27% | -4.34% | -2.46% | +28.54% | 1.8 Mrd. | ||
+1.84% | -0.24% | -12.58% | +28.81% | 21.24 Mrd. | ||
+1.55% | +3.03% | +11.11% | -6.80% | 10.79 Mrd. | ||
-3.10% | -7.53% | -34.23% | -56.73% | 10.54 Mrd. | ||
-2.11% | -5.32% | -3.24% | -17.72% | 7.16 Mrd. | ||
+0.96% | -3.87% | -29.41% | -19.68% | 7.07 Mrd. | ||
-3.02% | -6.83% | +0.90% | -14.77% | 6.58 Mrd. | ||
+1.86% | -2.63% | -7.69% | +32.55% | 5.67 Mrd. | ||
-2.84% | -9.53% | +6.38% | -12.57% | 3.55 Mrd. | ||
+0.18% | +0.10% | -7.67% | -13.70% | 3.5 Mrd. | ||
+0.66% | -0.33% | +26.29% | +40.89% | 3.25 Mrd. | ||
+4.06% | +4.86% | +15.21% | +106.74% | 2.75 Mrd. | ||
+2.35% | +0.57% | -15.43% | +11.96% | 2.7 Mrd. | ||
+2.23% | -0.61% | -17.18% | -16.84% | 2.53 Mrd. | ||
0.00% | -0.48% | -5.07% | -31.79% | 2.42 Mrd. | ||
+0.68% | -2.65% | -9.82% | -25.76% | 2.37 Mrd. | ||
Durchschnitt | +0.41% | -2.73% | -5.31% | +2.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -2.21% | -8.30% | -0.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:17 | 9.93 | 40 580 | 109 379 |
17:29:55 | 9.945 | 4 | 68 799 |
17:29:15 | 9.97 | 153 | 68 795 |
17:26:27 | 9.98 | 297 | 68 642 |
17:26:27 | 9.975 | 105 | 68 345 |
17:26:27 | 9.97 | 40 | 68 240 |
17:26:27 | 9.965 | 500 | 68 200 |
17:26:27 | 9.96 | 400 | 67 700 |
17:26:27 | 9.955 | 158 | 67 300 |
17:25:53 | 9.945 | 75 | 67 142 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.46% | ||
2023 | +10.77% | ||
2022 | -55.99% | ||
2021 | -0.38% | ||
2020 | -1.96% | ||
2019 | +12.82% | ||
2018 | -3.56% | ||
2017 | +13.65% | ||
2016 | -19.17% | ||
2015 | +75.76% | ||
2014 | +81.05% | ||
2013 | +50.89% |
- Börse
- Aktien
- A1JXCV Aktie
- Kurse Grand City Properties S.A.