Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.173 HKD | +2.98% | +1.17% | -2.26% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 0.173 $ | 0.171 $ | 0.168 $ | 0.173 $ |
Volumen | 19 176 000 | 16 920 000 | 13 928 000 | 31 064 000 |
Veränderung | -1.70% | -1.16% | -1.75% | +2.98% |
Eröffnung | 0.18 | 0.18 | 0.17 | 0.17 |
Hoch | 0.18 | 0.18 | 0.17 | 0.17 |
Tief | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
1 Tag | +2.98% | ||
1 Woche | +1.17% | ||
Aktueller Monat | +12.34% | ||
1 Monat | +11.61% | ||
3 Monate | -0.57% | ||
6 Monate | +66.35% | ||
Laufendes Jahr | -2.26% | ||
1 Jahr | +20.98% | ||
3 Jahre | +284.44% | ||
5 Jahre | +73.00% | ||
10 Jahre | -83.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.98% | +1.17% | -2.26% | +20.98% | 132 Mio. | ||
+1.41% | +2.28% | +9.95% | -18.43% | 22.92 Mrd. | ||
+3.41% | +11.40% | +9.40% | +26.08% | 14.33 Mrd. | ||
+2.40% | +0.32% | +24.10% | +25.48% | 8.29 Mrd. | ||
+3.17% | +7.67% | +32.13% | +113.24% | 5.17 Mrd. | ||
+0.22% | +8.82% | -7.56% | -14.19% | 4.98 Mrd. | ||
+1.70% | +3.17% | -9.60% | +22.18% | 4.64 Mrd. | ||
+0.36% | +5.11% | +10.71% | -0.46% | 2.91 Mrd. | ||
-2.14% | -5.88% | -6.16% | -19.80% | 2.42 Mrd. | ||
+0.71% | -0.09% | +15.62% | +8.56% | 2.22 Mrd. | ||
+1.57% | +5.34% | +6.61% | -9.55% | 1.56 Mrd. | ||
+1.52% | +1.63% | +28.08% | +12.40% | 1.51 Mrd. | ||
+3.05% | +7.51% | +10.39% | +56.96% | 1.39 Mrd. | ||
+0.69% | 0.00% | -2.66% | +100.68% | 1.2 Mrd. | ||
-0.60% | +1.83% | +22.79% | +26.52% | 887 Mio. | ||
+3.56% | +5.65% | +20.18% | +118.33% | 810 Mio. | ||
Durchschnitt | +1.51% | +3.43% | +10.11% | +29.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.82% | +3.82% | +10.58% | +14.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:08:03 | 0.173 | 720 000 | 30 096 000 |
08:37:48 | 0.173 | 48 000 | 29 376 000 |
08:36:57 | 0.173 | 24 000 | 29 328 000 |
08:36:43 | 0.172 | 144 000 | 29 304 000 |
08:36:43 | 0.172 | 24 000 | 29 160 000 |
08:36:43 | 0.172 | 72 000 | 29 136 000 |
08:36:43 | 0.172 | 48 000 | 29 064 000 |
08:36:23 | 0.173 | 48 000 | 29 016 000 |
08:36:08 | 0.174 | 24 000 | 28 968 000 |
08:36:00 | 0.173 | 48 000 | 28 944 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.26% | ||
2023 | +7.93% | ||
2022 | +310.00% | ||
2021 | +42.86% | ||
2020 | -33.33% | ||
2019 | -74.55% | ||
2018 | -35.29% | ||
2017 | -76.39% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2010 | -40.98% | ||
2009 | +5.17% | ||
2008 | -96.38% | ||
2007 | +2’106.90% | ||
2006 | +45.00% | ||
2005 | +37.93% |
- Börse
- Aktien
- Aktie Grand T G Gold Holdings Limited - Hong Kong S.E.
- Kurse Grand T G Gold Holdings Limited