Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.4 CNY | +0.11% | -0.22% | +6.17% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 18.44 ¥ | 18.3 ¥ | 18.29 ¥ | 18.38 ¥ | 18.4 ¥ |
Volumen | 8 344 272 | 5 360 649 | 3 716 664 | 4 025 934 | 5 574 535 |
Veränderung | 0.00% | -0.76% | -0.05% | +0.49% | +0.11% |
Eröffnung | 18.46 | 18.38 | 18.30 | 18.37 | 18.38 |
Hoch | 18.74 | 18.53 | 18.41 | 18.43 | 18.45 |
Tief | 18.30 | 18.17 | 18.08 | 18.01 | 18.10 |
Performance
1 Tag | +0.11% | ||
1 Woche | -0.22% | ||
Aktueller Monat | +11.65% | ||
1 Monat | +12.20% | ||
3 Monate | +16.75% | ||
6 Monate | +3.02% | ||
Laufendes Jahr | +6.17% | ||
1 Jahr | -7.82% | ||
3 Jahre | -25.96% | ||
5 Jahre | +17.42% | ||
10 Jahre | +72.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.11% | -0.22% | +6.17% | -7.82% | 2.07 Mrd. | ||
-1.03% | -0.93% | +9.52% | +19.38% | 42.18 Mrd. | ||
-0.68% | -3.82% | -4.13% | -4.26% | 12.05 Mrd. | ||
-4.52% | -3.61% | +5.38% | +3.04% | 5.23 Mrd. | ||
-0.43% | -7.21% | -6.56% | +0.50% | 4.3 Mrd. | ||
-1.85% | +4.72% | -1.12% | +8.13% | 3.87 Mrd. | ||
+1.52% | -0.89% | -1.76% | -11.64% | 2.41 Mrd. | ||
+2.00% | +6.51% | -7.29% | +0.44% | 1.51 Mrd. | ||
+0.99% | -0.86% | +2.34% | -3.66% | 1.42 Mrd. | ||
+1.79% | +8.81% | -12.35% | -53.82% | 1.3 Mrd. | ||
+2.16% | -2.07% | +7.11% | - | 1.28 Mrd. | ||
+1.22% | -19.64% | -24.66% | -34.29% | 1.13 Mrd. | ||
-1.06% | +3.31% | +19.57% | +0.72% | 1.06 Mrd. | ||
-0.19% | +0.75% | -2.01% | +0.56% | 988 Mio. | ||
+1.04% | -6.20% | -3.01% | -21.43% | 983 Mio. | ||
+0.12% | +1.50% | +2.47% | -6.63% | 916 Mio. | ||
Durchschnitt | +0.07% | -0.99% | -0.64% | -7.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.84% | -1.44% | +4.01% | +7.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.17% | ||
2023 | -6.12% | ||
2022 | -12.01% | ||
2021 | -15.44% | ||
2020 | +41.45% | ||
2019 | +25.02% | ||
2018 | -12.04% | ||
2017 | +11.07% | ||
2016 | -10.53% | ||
2015 | +10.92% | ||
2014 | +36.64% | ||
2013 | +62.42% | ||
2012 | +16.15% | ||
2011 | -38.69% | ||
2010 | +35.86% | ||
2009 | +52.01% | ||
2008 | -33.92% | ||
2007 | +85.14% | ||
2006 | +9.01% | ||
2005 | +18.66% | ||
2004 | -18.13% | ||
2003 | -12.08% | ||
2002 | -24.84% | ||
2001 | -12.29% | ||
2000 | +7.39% |
- Börse
- Aktien
- A0M4E3 Aktie
- Kurse Grandblue Environment Co., Ltd.