Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.09 USD | -1.20% | -5.74% | +9.90% |
5-Tages-Kurse
verzögerte Kurse Nyse11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | |
---|---|---|---|---|
Kurs | 28.43 $ | 27.78 $ | 27.57 $ | 27.42 $ |
Volumen | 1 778 279 | 1 701 026 | 1 547 873 | 1 959 925 |
Veränderung | -1.08% | -2.29% | -0.76% | -0.54% |
Eröffnung | 28.75 | 28.25 | 28.05 | 27.51 |
Hoch | 28.75 | 28.40 | 28.14 | 27.66 |
Tief | 28.26 | 27.73 | 27.54 | 27.14 |
Performance
1 Tag | -1.20% | ||
1 Woche | -5.74% | ||
Aktueller Monat | -7.16% | ||
1 Monat | -0.07% | ||
3 Monate | +6.28% | ||
6 Monate | +24.90% | ||
Laufendes Jahr | +9.90% | ||
1 Jahr | +8.75% | ||
3 Jahre | +47.31% | ||
5 Jahre | +110.65% | ||
10 Jahre | +171.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.20% | -5.74% | +9.90% | +8.75% | 8.39 Mrd. | ||
-0.60% | -4.96% | +9.58% | +24.93% | 16 Mrd. | ||
-2.37% | -8.34% | -3.02% | -3.52% | 12.47 Mrd. | ||
+0.04% | -3.81% | +13.75% | +54.04% | 12.13 Mrd. | ||
+0.50% | -4.42% | +12.65% | +19.66% | 11.08 Mrd. | ||
-0.88% | -5.53% | -1.12% | +7.37% | 10.47 Mrd. | ||
-0.16% | -3.36% | -0.52% | -20.39% | 8.07 Mrd. | ||
-0.94% | -4.25% | -19.38% | -4.10% | 7.55 Mrd. | ||
-0.66% | -3.41% | -0.14% | -8.90% | 5.52 Mrd. | ||
+1.88% | -2.79% | +10.66% | +30.83% | 5.11 Mrd. | ||
-0.56% | -5.20% | -2.75% | +4.97% | 4 Mrd. | ||
-1.55% | +1.60% | -11.81% | -29.05% | 3.77 Mrd. | ||
+0.29% | -2.32% | -11.30% | -5.76% | 3.09 Mrd. | ||
-2.18% | -5.81% | -3.06% | +7.40% | 2.73 Mrd. | ||
+0.52% | +0.17% | -8.53% | -22.80% | 2.45 Mrd. | ||
+0.46% | -5.15% | -3.86% | -6.19% | 2.23 Mrd. | ||
Durchschnitt | -0.46% | -3.36% | -0.56% | +3.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | -4.13% | +2.34% | +9.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 27.09 | 277 375 | 1 670 609 |
21:59:59 | 27.08 | 100 | 1 393 234 |
21:59:58 | 27.08 | 176 | 1 393 134 |
21:59:58 | 27.07 | 200 | 1 392 958 |
21:59:58 | 27.07 | 116 | 1 392 758 |
21:59:56 | 27.07 | 200 | 1 392 642 |
21:59:56 | 27.07 | 747 | 1 392 442 |
21:59:55 | 27.08 | 100 | 1 391 695 |
21:59:55 | 27.07 | 100 | 1 391 595 |
21:59:54 | 27.07 | 350 | 1 391 495 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.24% | ||
2023 | +10.79% | ||
2022 | +14.10% | ||
2021 | +15.11% | ||
2020 | +1.74% | ||
2019 | +56.48% | ||
2018 | -31.13% | ||
2017 | +23.80% | ||
2016 | -2.73% | ||
2015 | -5.80% | ||
2014 | +41.88% | ||
2013 | +48.61% | ||
2012 | +51.64% | ||
2011 | +9.51% | ||
2010 | +12.10% | ||
2009 | +204.39% | ||
2008 | -69.11% | ||
2007 | -14.78% | ||
2006 | +89.91% | ||
2005 | -68.33% | ||
2004 | +77.34% | ||
2003 | -0.98% |
- Börse
- Aktien
- A0NGSQ Aktie
- Kurse Graphic Packaging Holding Company