GRASIM INDUSTRIES LIMITED Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’251 INR | +1.12% |
|
-0.17% | +5.41% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.| 12.04.2024 | 15.04.2024 | 16.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 2254.05 ₹ | 2237.4 ₹ | 2242.95 ₹ | 2226.05 ₹ | 2’251 ₹ |
| Volumen | 635 489 | 415 064 | 558 075 | 987 066 | 388 505 |
| Veränderung | -2.27% | -0.74% | +0.25% | -0.75% | +1.12% |
| Eröffnung | 2,297.00 | 2,239.00 | 2,229.00 | 2,245.05 | 2’220 |
| Hoch | 2,307.00 | 2,253.40 | 2,249.25 | 2,300.85 | 2’258 |
| Tief | 2,249.30 | 2,224.80 | 2,221.10 | 2,219.45 | 2’201 |
Performance
| 1 Tag | +1.08% | ||
| 1 Woche | -0.17% | ||
| Aktueller Monat | -1.62% | ||
| 1 Monat | +3.51% | ||
| 3 Monate | +8.12% | ||
| 6 Monate | +13.89% | ||
| Laufendes Jahr | +5.41% | ||
| 1 Jahr | +33.14% | ||
| 3 Jahre | +69.86% | ||
| 5 Jahre | +160.47% | ||
| 10 Jahre | +301.54% |
Volumen
MärkteTagesvolumen
388 505
Geschätztes Tagesvolumen
1 710 436
Durchschn. Volumen 20 Tage
507 028
Tagesvolumen-Verhältnis
3.37
Durchschn. Volumen 20 Tage INR
1 141 320 028.00
Durchschn. Volumen 20 Tage USD
13 673 013.94
Rekordvolumen 1
25 358 920
Rekordvolumen 2
15 669 215
Rekordvolumen 3
15 465 820
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (INR)
1 508 806 488 564
Marktwert (USD)
18 075 501 733
Umsatz (INR)
268 397 100 000
Umsatz (USD)
3 215 397 258
Streubesitz
55.38 %
Streubesitz (INR)
808 161 393 603
Streubesitz (USD)
9 681 773 495
Täglich gehandeltes Kapital
0.08%
Extremkurse
1 Woche
2 201.35
2 300.85
1 Monat
2 131.002 323.75
Laufendes Jahr
2 016.552 323.75
1 Jahr
1 655.702 323.75
3 Jahre
1 262.002 323.75
5 Jahre
385.052 323.75
10 Jahre
385.052 323.75
Indikatoren
Gleitender Durchschnitt 5 Tage
2 253.36
Gleitender Durchschnitt 20 Tage
2 247.39
Gleitender Durchschnitt 50 Tage
2 195.64
Gleitender Durchschnitt 100 Tage
2 060.90
Kursdifferenz / (MMA5)
+0.10%
Kursdifferenz / (MMA20)
-0.16%
Kursdifferenz / (MMA50)
-2.46%
Kursdifferenz / (MMA100)
-8.45%
STIM
RSI 9 Tage
47.58
RSI 14 Tage
51.55
Sektorenvergleich - Baustoffe - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.12% | -0.17% | +5.41% | +33.14% | 18.08 Mrd. | ||
| -1.76% | -7.57% | +11.54% | +60.50% | 52.88 Mrd. | ||
| -0.98% | -3.29% | +17.68% | +66.11% | 36.24 Mrd. | ||
| -1.24% | -3.93% | +12.36% | +47.99% | 33.73 Mrd. | ||
| -0.95% | -3.75% | -11.54% | +23.62% | 32.37 Mrd. | ||
| -1.40% | -0.41% | +16.55% | +59.86% | 14.64 Mrd. | ||
| 0.00% | -3.00% | +5.30% | +30.70% | 11.77 Mrd. | ||
| -1.41% | -7.50% | +0.05% | +42.47% | 6.75 Mrd. | ||
| -2.91% | -7.61% | +14.55% | - | 4.29 Mrd. | ||
| +1.34% | +0.42% | +10.06% | +22.46% | 3.74 Mrd. | ||
| -1.44% | -9.00% | -18.26% | -54.50% | 2.98 Mrd. | ||
| 0.00% | 0.00% | 0.00% | +25.00% | 2.87 Mrd. | ||
| -2.05% | -0.69% | +2.14% | +2.14% | 2.67 Mrd. | ||
| +0.06% | +0.17% | +34.17% | +68.35% | 2.72 Mrd. | ||
| -0.78% | -1.62% | -4.33% | +10.90% | 2.64 Mrd. | ||
| -0.35% | -2.40% | +19.10% | +43.55% | 2.6 Mrd. | ||
| Durchschnitt | -0.97% | -3.37% | +7.17% | +32.15% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.06% | -4.19% | +8.14% | +46.01% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
05605f4f5552d46ebf5fd.lPFMEX6gcrBbsxletd-kwnboIjzYoaKtXDSgU7qNiUw.posOYxvnNdMv0Uhn1rnOkjitd1GNxPD-OHXsH9Lq-hr9tTt1LOIH4yH9VA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 07:37:25 | 2’251 | 13 | 388 505 |
| 07:37:24 | 2’251 | 1 | 388 492 |
| 07:37:23 | 2’250 | 10 | 388 491 |
| 07:37:22 | 2’250 | 16 | 388 481 |
| 07:37:21 | 2’250 | 1 | 388 465 |
| 07:37:20 | 2’251 | 10 | 388 464 |
| 07:37:19 | 2’250 | 20 | 388 454 |
| 07:37:14 | 2’250 | 12 | 388 434 |
| 07:37:12 | 2’250 | 15 | 388 422 |
| 07:37:11 | 2’250 | 35 | 388 407 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.27% | ||
| 2023 | +23.86% | ||
| 2022 | +6.24% | ||
| 2021 | +74.84% | ||
| 2020 | +24.77% | ||
| 2019 | -9.93% | ||
| 2018 | -29.18% | ||
| 2017 | +35.12% | ||
| 2016 | +14.88% | ||
| 2015 | +10.92% | ||
| 2014 | +24.70% | ||
| 2013 | -14.35% | ||
| 2012 | +27.35% | ||
| 2011 | +6.23% | ||
| 2010 | -5.35% | ||
| 2009 | +102.90% | ||
| 2008 | -66.69% | ||
| 2007 | +30.73% | ||
| 2006 | +101.34% | ||
| 2005 | +5.20% | ||
| 2004 | +31.75% | ||
| 2003 | +218.80% | ||
| 2002 | +14.91% | ||
| 2001 | -4.83% | ||
| 2000 | -29.04% | ||
| 1999 | +125.32% | ||
| 1998 | -48.59% | ||
| 1997 | -16.41% | ||
| 1996 | -22.52% | ||
| 1995 | -28.82% | ||
| 1994 | -2.88% |
- Börse
- Aktien
- A2ASYX Aktie
- Kurse Grasim Industries Limited
