Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.37 USD | -2.88% | -12.01% | -36.42% |
21.03. | GREAT AJAX CORP. : B. Riley bekräftigt seine Kaufempfehlung | ZM |
27.02. | Rithm Capital und Great Ajax unterzeichnen strategische Transaktion | MT |
5-Tages-Kurse
verzögerte Kurse Nyse12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.74 $ | 3.8 $ | 3.64 $ | 3.47 $ | 3.37 $ |
Volumen | 74 037 | 64 324 | 92 415 | 111 282 | 56 389 |
Veränderung | -2.35% | +1.60% | -4.21% | -4.67% | -2.88% |
Eröffnung | 3.87 | 3.76 | 3.74 | 3.66 | 3.35 |
Hoch | 3.87 | 3.81 | 3.76 | 3.66 | 3.455 |
Tief | 3.71 | 3.63 | 3.57 | 3.45 | 3.35 |
Performance
1 Tag | -2.88% | ||
1 Woche | -12.01% | ||
Aktueller Monat | -11.32% | ||
3 Monate | -36.89% | ||
6 Monate | -47.67% | ||
Laufendes Jahr | -36.42% | ||
1 Jahr | -49.70% | ||
3 Jahre | -70.28% | ||
5 Jahre | -74.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hypotheken-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.88% | -12.01% | -36.42% | -49.70% | 128 Mio. | ||
+0.42% | -3.42% | -7.36% | -6.49% | 8.95 Mrd. | ||
-0.06% | -3.67% | -7.80% | -9.55% | 6.29 Mrd. | ||
+0.60% | -1.57% | -9.02% | +9.60% | 5.97 Mrd. | ||
+1.09% | -1.21% | -0.47% | +33.04% | 5.09 Mrd. | ||
+0.49% | -3.20% | -13.85% | +2.78% | 3.21 Mrd. | ||
+2.51% | +0.16% | -18.05% | +19.04% | 2.29 Mrd. | ||
+1.01% | -2.90% | -10.26% | +13.04% | 1.48 Mrd. | ||
-0.06% | -0.47% | -17.56% | -17.16% | 1.46 Mrd. | ||
+0.73% | -3.15% | -10.47% | +13.37% | 1.3 Mrd. | ||
+0.55% | -2.19% | -14.97% | -14.60% | 1.22 Mrd. | ||
+0.49% | -3.00% | -11.17% | +11.88% | 1.15 Mrd. | ||
+0.24% | -5.26% | -8.87% | +2.91% | 1.05 Mrd. | ||
+1.11% | -1.44% | -8.73% | +0.90% | 1 Mrd. | ||
+1.01% | -3.14% | -19.64% | -26.82% | 958 Mio. | ||
+0.99% | -0.58% | -11.76% | -8.37% | 946 Mio. | ||
Durchschnitt | +0.51% | -2.14% | -12.90% | -1.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | -2.18% | -9.30% | +3.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:04:57 | 3.37 | 100 | 47 815 |
20:04:57 | 3.38 | 107 | 47 715 |
20:04:57 | 3.38 | 100 | 47 608 |
20:04:57 | 3.38 | 122 | 47 508 |
20:04:57 | 3.38 | 100 | 47 386 |
20:04:57 | 3.38 | 878 | 47 286 |
20:04:57 | 3.38 | 100 | 46 408 |
20:04:57 | 3.385 | 120 | 46 308 |
19:56:33 | 3.385 | 100 | 46 188 |
19:48:23 | 3.385 | 100 | 46 088 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.53% | ||
2023 | -26.90% | ||
2022 | -44.91% | ||
2021 | +25.81% | ||
2020 | -26.90% | ||
2019 | +22.90% | ||
2018 | -12.81% | ||
2017 | +4.14% | ||
2016 | +9.49% | ||
2015 | -13.43% |
- Börse
- Aktien
- A14Q7L Aktie
- Kurse Great Ajax Corp.