Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.06 CAD | +9.09% | +20.00% | +33.33% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.12.04.2024 | 15.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 0.055 $ | 0.055 $ | 0.055 $ | 0.06 $ |
Volumen | 122 600 | 24 200 | 18 000 | 67 947 |
Veränderung | +10.00% | 0.00% | 0.00% | +9.09% |
Eröffnung | 0.05 | 0.06 | 0.06 | 0.06 |
Hoch | 0.06 | 0.06 | 0.06 | 0.06 |
Tief | 0.05 | 0.06 | 0.06 | 0.06 |
Performance
1 Tag | +9.09% | ||
1 Woche | +20.00% | ||
Aktueller Monat | +33.33% | ||
1 Monat | +20.00% | ||
3 Monate | +9.09% | ||
6 Monate | +100.00% | ||
Laufendes Jahr | +33.33% | ||
1 Jahr | +71.43% | ||
3 Jahre | -86.05% | ||
5 Jahre | -88.00% | ||
10 Jahre | -98.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.09% | +20.00% | +33.33% | +71.43% | 2.19 Mio. | ||
-1.02% | -1.96% | -11.47% | -5.58% | 147 Mrd. | ||
-0.45% | -0.82% | -8.75% | -3.60% | 115 Mrd. | ||
+0.41% | -2.21% | +0.60% | -3.92% | 71.95 Mrd. | ||
+3.00% | +4.76% | +13.29% | +19.39% | 54.1 Mrd. | ||
+1.43% | -1.84% | +10.10% | +11.59% | 46.46 Mrd. | ||
-1.04% | -2.25% | +9.21% | -22.07% | 32.99 Mrd. | ||
+1.12% | -1.07% | +17.37% | +2.02% | 24.77 Mrd. | ||
-1.68% | -7.44% | +25.69% | +23.17% | 20.47 Mrd. | ||
+0.16% | +6.14% | +50.66% | +48.58% | 17.88 Mrd. | ||
0.00% | +4.28% | +50.42% | +38.13% | 17.26 Mrd. | ||
-3.04% | -3.04% | -4.20% | -29.11% | 9.56 Mrd. | ||
+2.62% | +3.22% | +48.06% | +45.38% | 9.05 Mrd. | ||
-3.48% | -5.26% | -2.51% | -19.06% | 8.85 Mrd. | ||
-2.28% | -1.13% | +28.67% | +50.43% | 7.4 Mrd. | ||
-2.30% | -5.43% | -3.04% | -6.36% | 7.6 Mrd. | ||
Durchschnitt | +0.20% | +2.24% | +16.09% | +13.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +1.36% | +3.61% | +2.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:01:41 | 0.06 | 2 000 | 67 000 |
19:20:53 | 0.06 | 11 000 | 65 000 |
19:20:53 | 0.06 | 7 000 | 54 000 |
16:08:47 | 0.06 | 20 000 | 47 000 |
16:08:47 | 0.06 | 8 000 | 27 000 |
15:30:00 | 0.06 | 7 000 | 19 000 |
15:30:00 | 0.06 | 3 000 | 12 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.33% | ||
2023 | -10.00% | ||
2022 | -80.00% | ||
2021 | -68.35% | ||
2020 | +58.00% | ||
2019 | -16.67% | ||
2018 | -36.84% | ||
2017 | +18.75% | ||
2016 | +100.00% | ||
2015 | -82.98% | ||
2014 | -60.83% | ||
2013 | -53.85% | ||
2012 | -13.33% | ||
2011 | -66.67% | ||
2010 | +164.71% | ||
2009 | +112.50% | ||
2008 | -97.14% | ||
2007 | -37.50% | ||
2006 | +21.74% | ||
2005 | +70.37% | ||
2004 | -63.51% | ||
2003 | +640.00% | ||
2002 | -50.00% | ||
2001 | -50.00% |
- Börse
- Aktien
- A2PM23 Aktie
- Kurse Great Atlantic Resources Corp.