Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.53 CNY | +3.56% | +4.93% | -51.06% |
25.04. | Great Chinasoft Technology Co.,Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
06.03. | Einheit von Great Chinasoft Technology nimmt Betrieb wieder auf | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 5.29 ¥ | 5.35 ¥ | 5.35 ¥ | 5.34 ¥ | 5.53 ¥ | 5.53 ¥ |
Volumen | 16 640 340 | 11 393 710 | 10 745 800 | 12 904 500 | 13 264 100 | 13 264 100 |
Veränderung | +2.32% | +1.13% | 0.00% | -0.19% | +3.56% | +3.56% |
Eröffnung | 5.20 | 5.34 | 5.39 | 5.30 | 5.35 | 5.35 |
Hoch | 5.33 | 5.43 | 5.45 | 5.44 | 5.54 | 5.54 |
Tief | 5.01 | 5.28 | 5.29 | 5.27 | 5.25 | 5.25 |
Performance
1 Tag | +3.56% | ||
1 Woche | +4.93% | ||
Aktueller Monat | -12.91% | ||
1 Monat | -18.20% | ||
3 Monate | -41.67% | ||
6 Monate | -47.83% | ||
Laufendes Jahr | -51.06% | ||
1 Jahr | -53.14% | ||
3 Jahre | -3.32% | ||
5 Jahre | -15.70% | ||
10 Jahre | -0.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.56% | +4.93% | -51.06% | -53.14% | 599 Mio. | ||
+0.85% | -1.37% | +5.14% | +15.18% | 103 Mrd. | ||
-0.13% | -2.60% | -5.63% | -16.17% | 63.04 Mrd. | ||
-1.01% | +5.78% | +39.52% | +221.27% | 39.49 Mrd. | ||
+2.65% | -0.54% | +12.91% | -7.97% | 36.62 Mrd. | ||
+2.59% | +1.50% | +7.54% | +12.86% | 32.44 Mrd. | ||
+1.41% | -0.33% | +7.37% | +37.85% | 19.07 Mrd. | ||
+1.21% | +0.85% | +12.86% | +27.84% | 16.63 Mrd. | ||
-1.16% | -1.85% | +16.93% | -1.16% | 15.14 Mrd. | ||
+2.01% | -0.27% | +7.73% | -15.02% | 14.73 Mrd. | ||
-0.36% | -0.36% | -16.39% | -28.17% | 13.57 Mrd. | ||
+1.63% | +0.44% | -4.05% | -4.58% | 11.32 Mrd. | ||
-1.94% | +2.51% | -18.08% | -11.22% | 10.37 Mrd. | ||
-0.19% | +3.24% | +30.58% | +132.46% | 9.56 Mrd. | ||
-2.08% | -5.00% | +3.02% | -19.92% | 9.22 Mrd. | ||
+0.79% | -9.24% | -19.86% | -44.74% | 8.65 Mrd. | ||
Durchschnitt | +0.62% | -0.60% | +1.78% | +15.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | -0.52% | +7.04% | +25.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -51.06% | ||
2023 | +7.62% | ||
2022 | -42.12% | ||
2021 | +213.30% | ||
2020 | +6.83% | ||
2019 | +4.23% | ||
2018 | -33.25% | ||
2017 | -23.48% | ||
2016 | -9.51% | ||
2015 | +43.31% | ||
2014 | +51.11% | ||
2013 | +13.43% | ||
2012 | -6.44% | ||
2011 | -56.49% | ||
2010 | +106.14% |
- Börse
- Aktien
- 002453 Aktie
- Kurse Great Chinasoft Technology Co.,Ltd.