Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
391 GBX | -0.64% | +3.58% | -6.90% |
5-Tages-Kurse
verzögerte Kurse London S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 381 p | 378.5 p | 385 p | 393.5 p | 391 p |
Volumen | 305 259 | 1 240 266 | 441 688 | 477 258 | 222 576 |
Veränderung | +0.93% | -0.66% | +1.72% | +2.21% | -0.64% |
Eröffnung | 379.00 | 372.00 | 370.00 | 384.00 | 386.5 |
Hoch | 384.50 | 379.50 | 389.00 | 396.00 | 394.5 |
Tief | 371.00 | 372.00 | 370.00 | 384.00 | 386.5 |
Performance
1 Tag | -0.64% | ||
1 Woche | +3.58% | ||
Aktueller Monat | +0.83% | ||
1 Monat | +2.79% | ||
3 Monate | -1.91% | ||
6 Monate | +2.89% | ||
Laufendes Jahr | -6.90% | ||
1 Jahr | -24.08% | ||
3 Jahre | -44.18% | ||
5 Jahre | -46.82% | ||
10 Jahre | -50.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.64% | +3.58% | -6.90% | -24.08% | 1.24 Mrd. | ||
+1.84% | +1.82% | -7.76% | -14.07% | 44.81 Mrd. | ||
+0.15% | -3.63% | -7.38% | -6.24% | 20.38 Mrd. | ||
+0.98% | -1.07% | -4.26% | +9.95% | 12.86 Mrd. | ||
+0.29% | +2.01% | +12.22% | +50.89% | 11.1 Mrd. | ||
+1.08% | -3.59% | -8.74% | -7.39% | 9.2 Mrd. | ||
-1.16% | -5.54% | -15.51% | -10.49% | 8.36 Mrd. | ||
+0.85% | -0.23% | -3.44% | +1.56% | 8.17 Mrd. | ||
+0.99% | +3.27% | -0.32% | +12.69% | 7.42 Mrd. | ||
-2.55% | -3.20% | -14.98% | +3.79% | 5.93 Mrd. | ||
-0.39% | +1.90% | +1.49% | +27.62% | 5.12 Mrd. | ||
-0.14% | -7.81% | -10.72% | -19.82% | 5 Mrd. | ||
+0.04% | -5.29% | -8.07% | +60.71% | 4.92 Mrd. | ||
0.00% | -9.02% | -22.93% | -33.88% | 4.67 Mrd. | ||
-1.79% | -5.60% | -12.75% | -8.37% | 4.65 Mrd. | ||
-0.22% | -2.12% | -9.52% | -2.95% | 4.18 Mrd. | ||
Durchschnitt | -0.06% | -2.25% | -7.47% | +2.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | -2.15% | -6.63% | +0.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:18 | 391 | 189 507 | 222 451 |
17:29:55 | 394.5 | 4 | 32 944 |
17:29:55 | 394.5 | 1 | 32 940 |
17:29:55 | 394.5 | 1 | 32 939 |
17:29:50 | 393.5 | 182 | 32 938 |
17:29:40 | 393.5 | 8 | 32 756 |
17:29:26 | 394.2 | 756 | 32 748 |
17:27:34 | 393.5 | 4 | 31 992 |
17:22:43 | 394.5 | 85 | 31 988 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.31% | ||
2023 | -15.15% | ||
2022 | -32.01% | ||
2021 | +8.98% | ||
2020 | -22.33% | ||
2019 | +30.48% | ||
2018 | -17.47% | ||
2017 | -2.16% | ||
2016 | -19.26% | ||
2015 | +12.20% | ||
2014 | +23.21% | ||
2013 | +22.47% | ||
2012 | +51.42% | ||
2011 | -10.48% | ||
2010 | +25.67% | ||
2009 | +10.42% | ||
2008 | -44.68% | ||
2007 | -32.23% | ||
2006 | +61.47% | ||
2005 | +30.55% | ||
2004 | +12.24% | ||
2003 | +5.63% | ||
2002 | -9.39% | ||
2001 | -16.10% | ||
2000 | -8.75% | ||
1999 | -2.54% | ||
1998 | -17.92% | ||
1997 | +15.11% | ||
1996 | +19.83% | ||
1995 | -4.92% | ||
1994 | -19.03% | ||
1993 | +82.26% | ||
1992 | -25.75% |
- Börse
- Aktien
- A2JFRE Aktie
- Kurse Great Portland Estates Plc