GREAT-WEST LIFECO INC. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 40.12 CAD | +0.12% |
|
-0.91% | -8.53% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 40.36 $ | 40.22 $ | 40.33 $ | 40.07 $ | 40.12 $ |
| Volumen | 1 438 604 | 1 769 651 | 961 762 | 1 315 084 | 218 574 |
| Veränderung | -0.32% | -0.35% | +0.27% | -0.64% | +0.12% |
| Eröffnung | 40.46 | 40.42 | 40.10 | 40.37 | 40.09 |
| Hoch | 40.65 | 40.93 | 40.40 | 40.39 | 40.51 |
| Tief | 39.82 | 40.07 | 39.91 | 39.76 | 40.06 |
Performance
| 1 Tag | +0.12% | ||
| 1 Woche | -0.91% | ||
| Aktueller Monat | -7.39% | ||
| 1 Monat | -5.76% | ||
| 3 Monate | -6.28% | ||
| 6 Monate | +2.69% | ||
| Laufendes Jahr | -8.53% | ||
| 1 Jahr | +7.07% | ||
| 3 Jahre | +14.86% | ||
| 5 Jahre | +16.70% | ||
| 10 Jahre | +32.85% |
Volumen
MärkteTagesvolumen
218 574
Geschätztes Tagesvolumen
246 655
Durchschn. Volumen 20 Tage
1 305 450
Tagesvolumen-Verhältnis
0.19
Durchschn. Volumen 20 Tage CAD
52 374 654.00
Durchschn. Volumen 20 Tage USD
38 028 188.78
Rekordvolumen 1
22 727 330
Rekordvolumen 2
15 958 000
Rekordvolumen 3
15 901 950
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
37 293 990 518
Marktwert (USD)
27 078 420 635
Umsatz (CAD)
41 629 000 000
Umsatz (USD)
30 225 984 320
Mitarbeiterzahl
33 500
Umsatz / Mitarbeiter (CAD)
1 242 657
Umsatz / Mitarbeiter (USD)
902 268
Streubesitz
26.35 %
Streubesitz (CAD)
10 973 481 387
Streubesitz (USD)
7 967 625 365
Täglich gehandeltes Kapital
0.14%
Extremkurse
1 Woche
39.76
40.93
1 Monat
39.7643.67
Laufendes Jahr
39.7645.18
1 Jahr
37.0645.18
3 Jahre
27.9945.18
5 Jahre
18.8845.18
10 Jahre
18.8845.18
Indikatoren
Gleitender Durchschnitt 5 Tage
40.29
Gleitender Durchschnitt 20 Tage
42.20
Gleitender Durchschnitt 50 Tage
42.51
Gleitender Durchschnitt 100 Tage
43.01
Kursdifferenz / (MMA5)
+0.43%
Kursdifferenz / (MMA20)
+5.19%
Kursdifferenz / (MMA50)
+5.96%
Kursdifferenz / (MMA100)
+7.20%
STIM
RSI 9 Tage
23.43
RSI 14 Tage
29.97
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.12% | -0.91% | -8.53% | +7.07% | 27.08 Mrd. | ||
| +1.08% | +1.11% | +14.68% | +17.29% | 78.32 Mrd. | ||
| +1.59% | -1.49% | +5.74% | +14.05% | 49.83 Mrd. | ||
| +0.88% | +1.58% | -1.95% | +20.94% | 46.18 Mrd. | ||
| +0.22% | -2.90% | +7.62% | +20.36% | 41.02 Mrd. | ||
| +1.16% | -2.63% | +4.52% | +24.60% | 38.58 Mrd. | ||
| +0.27% | -0.53% | +17.93% | +19.24% | 37.11 Mrd. | ||
| +0.58% | -1.64% | +1.19% | +7.08% | 29.18 Mrd. | ||
| +4.42% | +0.87% | -18.53% | -38.27% | 23.61 Mrd. | ||
| +1.15% | -0.62% | +5.90% | +12.15% | 21.64 Mrd. | ||
| +1.15% | -4.37% | +17.11% | +42.21% | 21.17 Mrd. | ||
| +0.80% | -0.33% | -4.12% | +2.57% | 17.16 Mrd. | ||
| +0.70% | -2.73% | +22.55% | +59.24% | 16.42 Mrd. | ||
| +0.37% | -6.67% | +5.18% | +9.54% | 15.26 Mrd. | ||
| +0.22% | -4.53% | +5.95% | +36.34% | 10.36 Mrd. | ||
| +4.35% | +5.03% | -2.06% | -6.76% | 10.15 Mrd. | ||
| Durchschnitt | +1.21% | -2.38% | +4.57% | +15.48% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | -2.80% | +5.74% | +15.82% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c48.gjajPzYm77hkmRo--MnMmtjWoIsXytkoThxLRzLL7DA.t3z7DUZNp4gGzn5pj7OD4oid1uUklaAdPFcmEXiliUjuV9UOYXKY8FfRdQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:13:49 | 40.12 | 100 | 217 200 |
| 21:13:49 | 40.12 | 100 | 217 100 |
| 21:13:47 | 40.13 | 100 | 217 000 |
| 21:13:47 | 40.13 | 100 | 216 900 |
| 21:13:47 | 40.13 | 100 | 216 800 |
| 21:13:47 | 40.13 | 200 | 216 700 |
| 21:13:47 | 40.14 | 100 | 216 500 |
| 21:13:47 | 40.14 | 100 | 216 400 |
| 21:13:47 | 40.14 | 100 | 216 300 |
| 21:12:47 | 40.16 | 100 | 216 200 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -8.64% | ||
| 2023 | +40.13% | ||
| 2022 | -17.54% | ||
| 2021 | +25.07% | ||
| 2020 | -8.75% | ||
| 2019 | +18.03% | ||
| 2018 | -19.72% | ||
| 2017 | -0.20% | ||
| 2016 | +1.85% | ||
| 2015 | +2.80% | ||
| 2014 | +2.56% | ||
| 2013 | +34.50% | ||
| 2012 | +19.36% | ||
| 2011 | -22.73% | ||
| 2010 | -1.79% | ||
| 2009 | +29.86% | ||
| 2008 | -41.80% | ||
| 2007 | +5.24% | ||
| 2006 | +10.10% | ||
| 2005 | +14.98% | ||
| 2004 | +17.36% | ||
| 2003 | +22.15% | ||
| 2002 | +8.60% | ||
| 2001 | -7.67% | ||
| 2000 | +59.10% | ||
| 1999 | -10.19% | ||
| 1998 | +35.06% | ||
| 1997 | +81.18% | ||
| 1996 | +47.83% | ||
| 1995 | +29.94% | ||
| 1994 | -3.80% | ||
| 1993 | +55.93% | ||
| 1992 | +5.36% | ||
| 1991 | +14.29% | ||
| 1990 | -24.62% | ||
| 1989 | +35.42% | ||
| 1988 | +18.52% | ||
| 1987 | -40.44% | ||
| 1986 | -20.93% |
- Börse
- Aktien
- 871177 Aktie
- Kurse Great-West Lifeco Inc.
