Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
126.4 INR | +1.36% | +1.85% | -16.81% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.22.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 127.95 ₹ | 124.25 ₹ | 124.75 ₹ | 126.45 ₹ | 126.4 ₹ |
Volumen | 70 175 | 251 937 | 256 238 | 86 199 | 86 199 |
Veränderung | +0.51% | -2.89% | +0.40% | +1.36% | +1.36% |
Eröffnung | 128.00 | 128.20 | 124.30 | 125.70 | 125.7 |
Hoch | 129.50 | 129.65 | 127.50 | 128.50 | 128.5 |
Tief | 127.55 | 123.35 | 124.00 | 125.70 | 125.7 |
Performance
1 Tag | +1.36% | ||
1 Woche | +1.85% | ||
Aktueller Monat | -16.31% | ||
1 Monat | -20.72% | ||
3 Monate | -15.13% | ||
6 Monate | -8.60% | ||
Laufendes Jahr | -16.81% | ||
1 Jahr | +0.64% | ||
3 Jahre | -0.12% | ||
5 Jahre | -10.41% | ||
10 Jahre | +68.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.36% | +1.85% | -16.81% | +0.64% | 347 Mio. | ||
-0.74% | -2.93% | +4.18% | +45.60% | 80.34 Mrd. | ||
-0.40% | -0.84% | +20.68% | +69.63% | 71.66 Mrd. | ||
+0.12% | +0.23% | +23.25% | +70.34% | 38.43 Mrd. | ||
+0.22% | -0.23% | +13.41% | +29.73% | 31.28 Mrd. | ||
-0.16% | -0.37% | +16.64% | +29.59% | 30.23 Mrd. | ||
-1.29% | -3.45% | +8.99% | +15.22% | 28.44 Mrd. | ||
+0.43% | -4.87% | +1.76% | -8.22% | 26.47 Mrd. | ||
-2.75% | +4.74% | +14.02% | +26.01% | 25.58 Mrd. | ||
-0.16% | -0.46% | +15.13% | +22.69% | 24.35 Mrd. | ||
-0.82% | -3.84% | +4.31% | +19.72% | 16.51 Mrd. | ||
+0.14% | +1.49% | +3.02% | +24.36% | 15.65 Mrd. | ||
+0.10% | +1.49% | -0.88% | +26.67% | 14.93 Mrd. | ||
+0.71% | +1.10% | +17.80% | +60.10% | 14.11 Mrd. | ||
+0.07% | +1.91% | +14.78% | +65.95% | 11.24 Mrd. | ||
+0.62% | -1.36% | +41.28% | +158.79% | 10.91 Mrd. | ||
Durchschnitt | -0.21% | +1.56% | +11.35% | +41.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | +1.28% | +12.78% | +43.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:12:42 | 126.4 | 100 | 86 199 |
10:59:54 | 126 | 1 000 | 86 099 |
10:59:52 | 127 | 25 | 85 099 |
10:59:52 | 126.2 | 500 | 85 074 |
10:59:52 | 126.4 | 127 | 84 574 |
10:59:25 | 126.2 | 5 | 84 447 |
10:59:23 | 126.4 | 274 | 84 442 |
10:59:19 | 126.4 | 98 | 84 168 |
10:59:06 | 126.4 | 192 | 84 070 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.81% | ||
2023 | +8.42% | ||
2022 | +1.63% | ||
2021 | +62.10% | ||
2020 | -36.45% | ||
2019 | +12.52% | ||
2018 | -13.17% | ||
2017 | +12.24% | ||
2016 | -14.70% | ||
2015 | -5.20% | ||
2014 | +125.04% | ||
2013 | -17.72% | ||
2012 | +2.84% | ||
2011 | -20.66% | ||
2010 | +75.81% | ||
2009 | +292.07% | ||
2008 | -81.40% | ||
2007 | +14.84% | ||
2006 | +12.20% | ||
2005 | +173.88% | ||
2004 | +155.97% | ||
2003 | +256.62% | ||
2002 | -49.58% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | -4.00% |
- Börse
- Aktien
- Aktie Greaves Cotton Limited - Bombay S.E.
- Kurse Greaves Cotton Limited