Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
460 JPY | -1.29% | -1.29% | -19.30% |
07.02. | Transcript : GREE, Inc., Q2 2024 Earnings Call, Feb 07, 2024 | |
2023 | Transcript : GREE, Inc., Q1 2024 Earnings Call, Nov 02, 2023 |
5-Tages-Kurse
verzögerte Kurse Japan Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 456 ¥ | 466 ¥ | 466 ¥ | 466 ¥ | 460 ¥ |
Volumen | 426 200 | 225 400 | 256 900 | 206 300 | 286 500 |
Veränderung | -2.15% | +2.19% | 0.00% | 0.00% | -1.29% |
Eröffnung | 462.00 | 460.00 | 466.00 | 465.00 | 466 |
Hoch | 465.00 | 466.00 | 469.00 | 467.00 | 466 |
Tief | 454.00 | 459.00 | 464.00 | 463.00 | 460 |
Performance
1 Tag | -1.29% | ||
1 Woche | -1.29% | ||
Aktueller Monat | -5.35% | ||
1 Monat | -5.35% | ||
3 Monate | -21.90% | ||
6 Monate | -19.16% | ||
Laufendes Jahr | -19.30% | ||
1 Jahr | -33.53% | ||
3 Jahre | -18.73% | ||
5 Jahre | +3.84% | ||
10 Jahre | -54.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Soziale Medien & Netzwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.29% | -1.29% | -19.30% | -33.53% | 514 Mio. | ||
-0.56% | +15.16% | -0.28% | +9.77% | 29.39 Mrd. | ||
+1.58% | +11.18% | +39.07% | +70.24% | 19.53 Mrd. | ||
+0.79% | -1.05% | -12.49% | -7.37% | 8.56 Mrd. | ||
+4.98% | +9.78% | -22.10% | -47.76% | 2.07 Mrd. | ||
+2.45% | +3.37% | -29.17% | -40.68% | 1.32 Mrd. | ||
-1.86% | +9.33% | +11.64% | -2.31% | 831 Mio. | ||
+0.16% | -1.59% | -21.57% | -62.77% | 365 Mio. | ||
-2.23% | -4.01% | -0.75% | +7.55% | 361 Mio. | ||
-.--% | -.--% | -.--% | - | 204 Mio. | ||
-5.75% | +1.23% | -1.20% | -32.23% | 215 Mio. | ||
+2.10% | +0.49% | +12.09% | +36.14% | 98.21 Mio. | ||
-0.16% | +1.08% | -11.27% | -29.16% | 74.35 Mio. | ||
-.--% | +0.48% | - | - | 57.84 Mio. | ||
-3.03% | -7.69% | -20.66% | -34.25% | 50.39 Mio. | ||
Durchschnitt | -0.19% | +3.71% | -5.43% | -12.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +11.36% | +8.72% | +22.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 460 | 35 000 | 286 500 |
07:59:36 | 460 | 100 | 251 500 |
07:59:13 | 461 | 300 | 251 400 |
07:59:03 | 461 | 100 | 251 100 |
07:58:59 | 461 | 100 | 251 000 |
07:56:22 | 461 | 600 | 250 900 |
07:54:45 | 461 | 200 | 250 300 |
07:54:45 | 461 | 5 000 | 250 100 |
07:52:21 | 460 | 100 | 245 100 |
07:48:55 | 461 | 2 000 | 245 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.25% | ||
2023 | -18.10% | ||
2022 | -17.83% | ||
2021 | +40.00% | ||
2020 | +22.72% | ||
2019 | +13.33% | ||
2018 | -38.56% | ||
2017 | +14.75% | ||
2016 | +7.12% | ||
2015 | -20.44% | ||
2014 | -30.32% | ||
2013 | -22.35% | ||
2012 | -49.55% | ||
2011 | +156.73% | ||
2010 | -9.70% | ||
2009 | +112.64% | ||
2008 | +12.08% |
- Börse
- Aktien
- A0RD8Z Aktie
- Kurse GREE, Inc.