Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.112 HKD | -8.94% | +20.43% | -11.81% |
2023 | Green Economy Development's Kapitalumstrukturierung wird diese Woche in Kraft treten | MT |
2023 | Green Economy Development verringert Verlust im ersten Halbjahr | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 0.113 $ | 0.14 $ | 0.123 $ | 0.112 $ |
Volumen | 455 400 | 30 974 200 | 4 363 000 | 980 000 |
Veränderung | +20.21% | +23.89% | -12.14% | -8.94% |
Eröffnung | 0.09 | 0.13 | 0.14 | 0.12 |
Hoch | 0.12 | 0.26 | 0.14 | 0.12 |
Tief | 0.09 | 0.12 | 0.11 | 0.11 |
Performance
1 Tag | -8.94% | ||
1 Woche | +20.43% | ||
Aktueller Monat | +12.00% | ||
1 Monat | +5.66% | ||
3 Monate | -28.66% | ||
6 Monate | -22.22% | ||
Laufendes Jahr | -11.81% | ||
1 Jahr | -37.78% | ||
3 Jahre | -90.18% | ||
5 Jahre | -96.61% | ||
10 Jahre | -99.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metallhändler-Großhändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.94% | +20.43% | -11.81% | -37.78% | 9.77 Mio. | ||
+3.54% | +3.88% | +21.53% | +5.04% | 6.13 Mrd. | ||
+4.37% | -4.30% | +24.16% | +9.51% | 3.27 Mrd. | ||
+0.70% | -3.46% | -7.78% | -13.76% | 1.27 Mrd. | ||
-0.64% | +0.39% | +5.47% | -21.08% | 750 Mio. | ||
+0.93% | -4.98% | -5.53% | -35.10% | 682 Mio. | ||
0.00% | 0.00% | 0.00% | -1.01% | 665 Mio. | ||
-2.63% | -14.12% | -12.34% | +10.17% | 540 Mio. | ||
-0.34% | -3.72% | -10.10% | -3.82% | 422 Mio. | ||
0.00% | +6.56% | +20.72% | +9.53% | 419 Mio. | ||
0.00% | -3.00% | +19.54% | +15.28% | 383 Mio. | ||
+0.28% | -4.01% | +3.64% | +18.97% | 289 Mio. | ||
0.00% | +3.37% | -8.00% | -32.35% | 235 Mio. | ||
+1.44% | -5.31% | +16.27% | +21.70% | 228 Mio. | ||
-9.97% | -25.13% | -28.61% | -21.84% | 201 Mio. | ||
+0.88% | 0.00% | +19.79% | +4.55% | 197 Mio. | ||
Durchschnitt | -0.65% | -2.28% | +2.93% | -4.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.16% | -1.37% | +13.23% | +1.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:57:41 | 0.112 | 10 000 | 950 000 |
09:53:15 | 0.112 | 30 000 | 940 000 |
09:53:15 | 0.112 | 10 000 | 910 000 |
09:25:43 | 0.112 | 70 000 | 900 000 |
09:25:22 | 0.112 | 40 000 | 830 000 |
09:25:22 | 0.112 | 10 000 | 790 000 |
09:25:19 | 0.113 | 10 000 | 780 000 |
08:29:13 | 0.11 | 10 000 | 770 000 |
08:09:26 | 0.11 | 50 000 | 760 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.81% | ||
2023 | -54.64% | ||
2022 | -50.00% | ||
2021 | -59.42% | ||
2020 | -58.18% | ||
2018 | -45.90% | ||
2017 | -87.50% | ||
2016 | +43.19% | ||
2015 | +398.25% | ||
2014 | -21.20% | ||
2013 | +20.56% | ||
2012 | +12.50% |
- Börse
- Aktien
- A3D694 Aktie
- Kurse Green Economy Development Limited