Kurse Green Hydrogen Systems A/S
Aktien
A3CS32
DK0061540341
GREENH
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.6 DKK | 0.00% | -2.33% | +42.38% |
09.04. | Green Hydrogen Systems A/S kündigt Änderungen im Vorstand an | CI |
22.03. | Green Hydrogen ernennt Interims-CEO zum Dauer-CEO | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.48 kr | 8.34 kr | 8.6 kr | 8.6 kr | 8.6 kr |
Volumen | 256 802 | 234 608 | 232 952 | 122 555 | 122 555 |
Veränderung | -1.57% | -1.65% | +3.12% | 0.00% | 0.00% |
Eröffnung | 8.61 | 8.40 | 8.37 | 8.69 | 8.69 |
Hoch | 8.62 | 8.47 | 8.70 | 8.69 | 8.69 |
Tief | 8.31 | 8.04 | 8.19 | 8.41 | 8.405 |
Performance
1 Woche | -2.33% | ||
Aktueller Monat | +8.04% | ||
1 Monat | +15.44% | ||
3 Monate | +50.61% | ||
6 Monate | +29.91% | ||
Laufendes Jahr | +42.38% | ||
1 Jahr | -70.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.33% | +42.38% | -70.29% | 231 Mio. | ||
-1.46% | +0.17% | +1.79% | +18.00% | 147 Mrd. | ||
-3.23% | -0.48% | +14.64% | +36.55% | 128 Mrd. | ||
-0.32% | -4.73% | +25.99% | +85.69% | 124 Mrd. | ||
-0.66% | -3.59% | +11.59% | +25.75% | 62.49 Mrd. | ||
+0.25% | -1.10% | +7.79% | +29.19% | 40.99 Mrd. | ||
-1.84% | -5.11% | -12.95% | -1.48% | 31.34 Mrd. | ||
-7.49% | -10.60% | +56.14% | +500.44% | 30.94 Mrd. | ||
+0.67% | +2.32% | +5.28% | -0.64% | 30.78 Mrd. | ||
-0.97% | +0.65% | +1.47% | +13.18% | 26.88 Mrd. | ||
-2.66% | +6.05% | +15.75% | -3.00% | 25.17 Mrd. | ||
-3.40% | -6.57% | -4.78% | -2.93% | 24.72 Mrd. | ||
-4.48% | -9.18% | -21.31% | -27.71% | 24.57 Mrd. | ||
-0.42% | +4.01% | -3.39% | -6.17% | 22.63 Mrd. | ||
-0.99% | -3.33% | +18.07% | +67.30% | 21.06 Mrd. | ||
+0.32% | +4.45% | +14.46% | +5.04% | 13.44 Mrd. | ||
Durchschnitt | -1.67% | -1.08% | +10.81% | +41.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.72% | -0.54% | +10.87% | +49.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:30 | 8.6 | 44 | 122 244 |
16:59:30 | 8.6 | 66 | 122 200 |
16:59:30 | 8.6 | 110 | 122 134 |
16:59:30 | 8.6 | 126 | 122 024 |
16:59:30 | 8.6 | 220 | 121 898 |
16:59:30 | 8.6 | 164 | 121 678 |
16:59:30 | 8.6 | 95 | 121 514 |
16:59:30 | 8.6 | 1 | 121 419 |
16:59:30 | 8.6 | 97 | 121 418 |
16:59:30 | 8.6 | 50 | 121 321 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.38% | ||
2023 | -38.05% | ||
2022 | -71.62% | ||
2021 | -28.14% |
- Börse
- Aktien
- A3CS32 Aktie
- Kurse Green Hydrogen Systems A/S